Mujtaba Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 13th of August 2025 ₹ 7597 ₹ 9285
2 Tuesday 12th of August 2025 ₹ 7597 ₹ 9285
3 Monday 11th of August 2025 ₹ 7662 ₹ 9365
4 Saturday 9th of August 2025 ₹ 7720 ₹ 9435
5 Friday 8th of August 2025 ₹ 7732 ₹ 9450
6 Thursday 7th of August 2025 ₹ 7675 ₹ 9380
7 Wednesday 6th of August 2025 ₹ 7658 ₹ 9360
8 Tuesday 5th of August 2025 ₹ 7650 ₹ 9350
9 Monday 4th of August 2025 ₹ 7589 ₹ 9275
10 Saturday 2nd of August 2025 ₹ 7601 ₹ 9290
11 Friday 1st of August 2025 ₹ 7486 ₹ 9150
12 Thursday 31st of July 2025 ₹ 7503 ₹ 9170
13 Wednesday 30th of July 2025 ₹ 7519 ₹ 9190
14 Tuesday 29th of July 2025 ₹ 7486 ₹ 9150
15 Monday 28th of July 2025 ₹ 7486 ₹ 9150
16 Saturday 26th of July 2025 ₹ 7486 ₹ 9150
17 Friday 25th of July 2025 ₹ 7519 ₹ 9190
18 Thursday 24th of July 2025 ₹ 7564 ₹ 9245
19 Wednesday 23rd of July 2025 ₹ 7650 ₹ 9350
20 Tuesday 22nd of July 2025 ₹ 7568 ₹ 9250
21 Monday 21st of July 2025 ₹ 7486 ₹ 9150
22 Sunday 20th of July 2025 ₹ 7486 ₹ 9150
23 Saturday 19th of July 2025 ₹ 7486 ₹ 9150
24 Friday 18th of July 2025 ₹ 7437 ₹ 9090
25 Thursday 17th of July 2025 ₹ 7437 ₹ 9090
26 Wednesday 16th of July 2025 ₹ 7437 ₹ 9090
27 Tuesday 15th of July 2025 ₹ 7482 ₹ 9145
28 Monday 14th of July 2025 ₹ 7482 ₹ 9145
29 Saturday 12th of July 2025 ₹ 7444 ₹ 9098
30 Friday 11th of July 2025 ₹ 7405 ₹ 9050
31 Thursday 10th of July 2025 ₹ 7355 ₹ 8990
32 Wednesday 9th of July 2025 ₹ 7355 ₹ 8990
33 Tuesday 8th of July 2025 ₹ 7388 ₹ 9030
34 Monday 7th of July 2025 ₹ 7355 ₹ 8990
35 Saturday 5th of July 2025 ₹ 7405 ₹ 9050
36 Friday 4th of July 2025 ₹ 7404 ₹ 9050
37 Thursday 3rd of July 2025 ₹ 7433 ₹ 9085
38 Wednesday 2nd of July 2025 ₹ 7400 ₹ 9045
39 Tuesday 1st of July 2025 ₹ 7347 ₹ 8980
40 Monday 30th of June 2025 ₹ 7278 ₹ 8895
41 Sunday 29th of June 2025 ₹ 7306 ₹ 8930
42 Saturday 28th of June 2025 ₹ 7306 ₹ 8930
43 Friday 27th of June 2025 ₹ 7351 ₹ 8985
44 Thursday 26th of June 2025 ₹ 7421 ₹ 9070
45 Wednesday 25th of June 2025 ₹ 7421 ₹ 9070
46 Tuesday 24th of June 2025 ₹ 7441 ₹ 9095
47 Saturday 21st of June 2025 ₹ 7523 ₹ 9195
48 Friday 20th of June 2025 ₹ 7515 ₹ 9185
49 Thursday 19th of June 2025 ₹ 7568 ₹ 9250
50 Wednesday 18th of June 2025 ₹ 7552 ₹ 9230
51 Tuesday 17th of June 2025 ₹ 7515 ₹ 9185
52 Monday 16th of June 2025 ₹ 7597 ₹ 9285
53 Saturday 14th of June 2025 ₹ 7597 ₹ 9285
54 Friday 13th of June 2025 ₹ 7597 ₹ 9285
55 Thursday 12th of June 2025 ₹ 7429 ₹ 9080
56 Wednesday 11th of June 2025 ₹ 7360 ₹ 8995
57 Tuesday 10th of June 2025 ₹ 7319 ₹ 8945
58 Monday 9th of June 2025 ₹ 7323 ₹ 8950
59 Thursday 5th of June 2025 ₹ 7437 ₹ 9090
60 Saturday 31st of May 2025 ₹ 7280 ₹ 8898
61 Friday 30th of May 2025 ₹ 7278 ₹ 8895
62 Thursday 29th of May 2025 ₹ 7278 ₹ 8895
63 Wednesday 28th of May 2025 ₹ 7310 ₹ 8935
64 Tuesday 27th of May 2025 ₹ 7310 ₹ 8935
65 Monday 26th of May 2025 ₹ 7323 ₹ 8950
66 Saturday 24th of May 2025 ₹ 7338 ₹ 8969
67 Friday 23rd of May 2025 ₹ 7278 ₹ 8895
68 Thursday 22nd of May 2025 ₹ 7323 ₹ 8950
69 Wednesday 21st of May 2025 ₹ 7278 ₹ 8895
70 Tuesday 20th of May 2025 ₹ 7117 ₹ 8698
71 Saturday 17th of May 2025 ₹ 7117 ₹ 8698
72 Friday 16th of May 2025 ₹ 7117 ₹ 8698
73 Thursday 15th of May 2025 ₹ 7035 ₹ 8598
74 Wednesday 14th of May 2025 ₹ 7198 ₹ 8798
75 Tuesday 13th of May 2025 ₹ 7198 ₹ 8798
76 Monday 12th of May 2025 ₹ 7198 ₹ 8798
77 Saturday 10th of May 2025 ₹ 7360 ₹ 8995
78 Friday 9th of May 2025 ₹ 7351 ₹ 8985
79 Thursday 8th of May 2025 ₹ 7351 ₹ 8985
80 Wednesday 7th of May 2025 ₹ 7360 ₹ 8995
81 Tuesday 6th of May 2025 ₹ 7323 ₹ 8950
82 Monday 5th of May 2025 ₹ 7180 ₹ 8775
83 Sunday 4th of May 2025 ₹ 7163 ₹ 8755
84 Saturday 3rd of May 2025 ₹ 7163 ₹ 8755
85 Friday 2nd of May 2025 ₹ 7163 ₹ 8755
86 Thursday 1st of May 2025 ₹ 7180 ₹ 8775
87 Wednesday 30th of April 2025 ₹ 7347 ₹ 8980
88 Tuesday 29th of April 2025 ₹ 7339 ₹ 8970
89 Monday 28th of April 2025 ₹ 7315 ₹ 8940
90 Saturday 26th of April 2025 ₹ 7347 ₹ 8980
91 Friday 25th of April 2025 ₹ 7347 ₹ 8980
92 Thursday 24th of April 2025 ₹ 7347 ₹ 8980
93 Wednesday 23rd of April 2025 ₹ 7347 ₹ 8980
94 Tuesday 22nd of April 2025 ₹ 7520 ₹ 9190
95 Monday 21st of April 2025 ₹ 7322 ₹ 8950
96 Sunday 20th of April 2025 ₹ 7192 ₹ 8790
97 Saturday 19th of April 2025 ₹ 7192 ₹ 8790
98 Friday 18th of April 2025 ₹ 7192 ₹ 8790
99 Thursday 17th of April 2025 ₹ 7175 ₹ 8770
100 Sunday 13th of April 2025 ₹ 7094 ₹ 8670
101 Saturday 12th of April 2025 ₹ 7094 ₹ 8670
102 Friday 11th of April 2025 ₹ 7117 ₹ 8698
103 Thursday 10th of April 2025 ₹ 6953 ₹ 8498
104 Wednesday 9th of April 2025 ₹ 6775 ₹ 8280
105 Tuesday 8th of April 2025 ₹ 6707 ₹ 8198
106 Monday 7th of April 2025 ₹ 6779 ₹ 8285
107 Sunday 6th of April 2025 ₹ 6783 ₹ 8290
108 Saturday 5th of April 2025 ₹ 6783 ₹ 8290
109 Friday 4th of April 2025 ₹ 6865 ₹ 8390
110 Thursday 3rd of April 2025 ₹ 6953 ₹ 8498
111 Wednesday 2nd of April 2025 ₹ 6914 ₹ 8450
112 Saturday 29th of March 2025 ₹ 6832 ₹ 8350
113 Friday 28th of March 2025 ₹ 6789 ₹ 8298
114 Thursday 27th of March 2025 ₹ 6738 ₹ 8235
115 Wednesday 26th of March 2025 ₹ 6705 ₹ 8195
116 Tuesday 25th of March 2025 ₹ 6697 ₹ 8185
117 Monday 24th of March 2025 ₹ 6707 ₹ 8198
118 Saturday 22nd of March 2025 ₹ 6734 ₹ 8230
119 Friday 21st of March 2025 ₹ 6766 ₹ 8270
120 Thursday 20th of March 2025 ₹ 6787 ₹ 8295
121 Wednesday 19th of March 2025 ₹ 6783 ₹ 8290
122 Tuesday 18th of March 2025 ₹ 6750 ₹ 8250
123 Monday 17th of March 2025 ₹ 6707 ₹ 8198
124 Sunday 16th of March 2025 ₹ 6707 ₹ 8198
125 Saturday 15th of March 2025 ₹ 6707 ₹ 8198
126 Friday 14th of March 2025 ₹ 6707 ₹ 8198
127 Thursday 13th of March 2025 ₹ 6626 ₹ 8098
128 Wednesday 12th of March 2025 ₹ 6590 ₹ 8055
129 Tuesday 11th of March 2025 ₹ 6544 ₹ 7998
130 Monday 10th of March 2025 ₹ 6586 ₹ 8050
131 Saturday 8th of March 2025 ₹ 6542 ₹ 7998
132 Thursday 6th of March 2025 ₹ 6542 ₹ 7998
133 Wednesday 5th of March 2025 ₹ 6542 ₹ 7998
134 Monday 3rd of March 2025 ₹ 6500 ₹ 7945
135 Saturday 1st of March 2025 ₹ 6492 ₹ 7935
136 Friday 28th of February 2025 ₹ 6505 ₹ 7950
137 Thursday 27th of February 2025 ₹ 6537 ₹ 7990
138 Wednesday 26th of February 2025 ₹ 6586 ₹ 8050
139 Tuesday 25th of February 2025 ₹ 6595 ₹ 8060
140 Monday 24th of February 2025 ₹ 6590 ₹ 8055
141 Saturday 22nd of February 2025 ₹ 6582 ₹ 8045
142 Friday 21st of February 2025 ₹ 6544 ₹ 7998
143 Thursday 20th of February 2025 ₹ 6586 ₹ 8050
144 Wednesday 19th of February 2025 ₹ 6574 ₹ 8035
145 Tuesday 18th of February 2025 ₹ 6521 ₹ 7970
146 Monday 17th of February 2025 ₹ 6496 ₹ 7940
147 Saturday 15th of February 2025 ₹ 6455 ₹ 7890
148 Friday 14th of February 2025 ₹ 6537 ₹ 7990
149 Thursday 13th of February 2025 ₹ 6529 ₹ 7980
150 Wednesday 12th of February 2025 ₹ 6496 ₹ 7940
151 Tuesday 11th of February 2025 ₹ 6541 ₹ 7995
152 Monday 10th of February 2025 ₹ 6488 ₹ 7930
153 Saturday 8th of February 2025 ₹ 6451 ₹ 7885
154 Friday 7th of February 2025 ₹ 6439 ₹ 7870
155 Thursday 6th of February 2025 ₹ 6439 ₹ 7870
156 Wednesday 5th of February 2025 ₹ 6406 ₹ 7830
157 Tuesday 4th of February 2025 ₹ 6341 ₹ 7750
158 Monday 3rd of February 2025 ₹ 6259 ₹ 7650
159 Saturday 1st of February 2025 ₹ 6280 ₹ 7675
160 Friday 31st of January 2025 ₹ 6259 ₹ 7650
161 Thursday 30th of January 2025 ₹ 6206 ₹ 7585
162 Wednesday 29th of January 2025 ₹ 6214 ₹ 7595
163 Tuesday 28th of January 2025 ₹ 6132 ₹ 7495
164 Monday 27th of January 2025 ₹ 6169 ₹ 7540
165 Sunday 26th of January 2025 ₹ 6181 ₹ 7555
166 Saturday 25th of January 2025 ₹ 6181 ₹ 7555
167 Friday 24th of January 2025 ₹ 6132 ₹ 7495
168 Wednesday 22nd of January 2025 ₹ 6132 ₹ 7495
169 Tuesday 21st of January 2025 ₹ 6095 ₹ 7450
170 Monday 20th of January 2025 ₹ 6095 ₹ 7450
171 Saturday 18th of January 2025 ₹ 6083 ₹ 7435
172 Friday 17th of January 2025 ₹ 6095 ₹ 7450
173 Thursday 16th of January 2025 ₹ 6046 ₹ 7390
174 Monday 13th of January 2025 ₹ 6005 ₹ 7340
175 Saturday 11th of January 2025 ₹ 5969 ₹ 7295
176 Friday 10th of January 2025 ₹ 5960 ₹ 7285
177 Thursday 9th of January 2025 ₹ 5940 ₹ 7260
178 Wednesday 8th of January 2025 ₹ 5911 ₹ 7225
179 Tuesday 7th of January 2025 ₹ 5903 ₹ 7215
180 Monday 6th of January 2025 ₹ 5903 ₹ 7215
181 Friday 3rd of January 2025 ₹ 5940 ₹ 7260
182 Thursday 2nd of January 2025 ₹ 5875 ₹ 7180
183 Wednesday 1st of January 2025 ₹ 5850 ₹ 7150
184 Tuesday 31st of December 2024 ₹ 5807 ₹ 7098
185 Monday 30th of December 2024 ₹ 5850 ₹ 7150
186 Saturday 28th of December 2024 ₹ 5838 ₹ 7135
187 Friday 27th of December 2024 ₹ 5850 ₹ 7150
188 Thursday 26th of December 2024 ₹ 5830 ₹ 7125
189 Wednesday 25th of December 2024 ₹ 5805 ₹ 7095
190 Tuesday 24th of December 2024 ₹ 5801 ₹ 7090
191 Monday 23rd of December 2024 ₹ 5805 ₹ 7095
192 Saturday 21st of December 2024 ₹ 5805 ₹ 7095
193 Friday 20th of December 2024 ₹ 5760 ₹ 7040
194 Thursday 19th of December 2024 ₹ 5785 ₹ 7070
195 Wednesday 18th of December 2024 ₹ 5838 ₹ 7135
196 Tuesday 17th of December 2024 ₹ 5850 ₹ 7150
197 Monday 16th of December 2024 ₹ 5842 ₹ 7140
198 Saturday 14th of December 2024 ₹ 5842 ₹ 7140
199 Friday 13th of December 2024 ₹ 5911 ₹ 7225
200 Thursday 12th of December 2024 ₹ 5956 ₹ 7279
201 Wednesday 11th of December 2024 ₹ 5960 ₹ 7285
202 Tuesday 10th of December 2024 ₹ 5887 ₹ 7195
203 Monday 9th of December 2024 ₹ 5834 ₹ 7130
204 Saturday 7th of December 2024 ₹ 5808 ₹ 7099
205 Friday 6th of December 2024 ₹ 5808 ₹ 7099
206 Thursday 5th of December 2024 ₹ 5842 ₹ 7140
207 Wednesday 4th of December 2024 ₹ 5834 ₹ 7130
208 Tuesday 3rd of December 2024 ₹ 5834 ₹ 7130
209 Monday 2nd of December 2024 ₹ 5801 ₹ 7090
210 Saturday 30th of November 2024 ₹ 5850 ₹ 7150
211 Friday 29th of November 2024 ₹ 5858 ₹ 7160
212 Thursday 28th of November 2024 ₹ 5801 ₹ 7090
213 Wednesday 27th of November 2024 ₹ 5807 ₹ 7098
214 Tuesday 26th of November 2024 ₹ 5793 ₹ 7080
215 Monday 25th of November 2024 ₹ 5889 ₹ 7198
216 Saturday 23rd of November 2024 ₹ 5965 ₹ 7290
217 Friday 22nd of November 2024 ₹ 5911 ₹ 7225
218 Thursday 21st of November 2024 ₹ 5846 ₹ 7145
219 Wednesday 20th of November 2024 ₹ 5807 ₹ 7098
220 Tuesday 19th of November 2024 ₹ 5780 ₹ 7065
221 Monday 18th of November 2024 ₹ 5723 ₹ 6995
222 Saturday 16th of November 2024 ₹ 5674 ₹ 6935
223 Friday 15th of November 2024 ₹ 5682 ₹ 6945
224 Thursday 14th of November 2024 ₹ 5674 ₹ 6935
225 Wednesday 13th of November 2024 ₹ 5764 ₹ 7045
226 Tuesday 12th of November 2024 ₹ 5796 ₹ 7085
227 Monday 11th of November 2024 ₹ 5889 ₹ 7198
228 Sunday 10th of November 2024 ₹ 5952 ₹ 7275
229 Saturday 9th of November 2024 ₹ 5952 ₹ 7275
230 Friday 8th of November 2024 ₹ 5944 ₹ 7265
231 Thursday 7th of November 2024 ₹ 5889 ₹ 7198
232 Wednesday 6th of November 2024 ₹ 6025 ₹ 7365
233 Tuesday 5th of November 2024 ₹ 6018 ₹ 7355
234 Monday 4th of November 2024 ₹ 6030 ₹ 7370
235 Sunday 3rd of November 2024 ₹ 6030 ₹ 7370
236 Saturday 2nd of November 2024 ₹ 6030 ₹ 7370
237 Friday 1st of November 2024 ₹ 6042 ₹ 7385
238 Thursday 31st of October 2024 ₹ 6083 ₹ 7435
239 Wednesday 30th of October 2024 ₹ 6052 ₹ 7398
240 Tuesday 29th of October 2024 ₹ 6013 ₹ 7350
241 Monday 28th of October 2024 ₹ 5971 ₹ 7298
242 Sunday 27th of October 2024 ₹ 6013 ₹ 7350
243 Saturday 26th of October 2024 ₹ 6013 ₹ 7350
244 Friday 25th of October 2024 ₹ 5960 ₹ 7285
245 Thursday 24th of October 2024 ₹ 5960 ₹ 7285
246 Wednesday 23rd of October 2024 ₹ 5972 ₹ 7299
247 Tuesday 22nd of October 2024 ₹ 5956 ₹ 7280
248 Monday 21st of October 2024 ₹ 5956 ₹ 7280
249 Saturday 19th of October 2024 ₹ 5932 ₹ 7250
250 Friday 18th of October 2024 ₹ 5887 ₹ 7195
251 Thursday 17th of October 2024 ₹ 5850 ₹ 7150
252 Wednesday 16th of October 2024 ₹ 5825 ₹ 7120
253 Tuesday 15th of October 2024 ₹ 5805 ₹ 7095
254 Monday 14th of October 2024 ₹ 5825 ₹ 7120
255 Saturday 12th of October 2024 ₹ 5825 ₹ 7120
256 Friday 11th of October 2024 ₹ 5805 ₹ 7095
257 Thursday 10th of October 2024 ₹ 5748 ₹ 7025
258 Wednesday 9th of October 2024 ₹ 5752 ₹ 7030
259 Tuesday 8th of October 2024 ₹ 5805 ₹ 7095
260 Saturday 5th of October 2024 ₹ 5808 ₹ 7099
261 Friday 4th of October 2024 ₹ 5808 ₹ 7099
262 Thursday 3rd of October 2024 ₹ 5805 ₹ 7095
263 Wednesday 2nd of October 2024 ₹ 5801 ₹ 7090
264 Tuesday 1st of October 2024 ₹ 5760 ₹ 7040
265 Monday 30th of September 2024 ₹ 5785 ₹ 7070
266 Sunday 29th of September 2024 ₹ 5793 ₹ 7080
267 Saturday 28th of September 2024 ₹ 5793 ₹ 7080
268 Friday 27th of September 2024 ₹ 5785 ₹ 7070
269 Thursday 26th of September 2024 ₹ 5760 ₹ 7040
270 Wednesday 25th of September 2024 ₹ 5719 ₹ 6990
271 Tuesday 24th of September 2024 ₹ 5715 ₹ 6985
272 Monday 23rd of September 2024 ₹ 5711 ₹ 6980
273 Sunday 22nd of September 2024 ₹ 5695 ₹ 6960
274 Saturday 21st of September 2024 ₹ 5695 ₹ 6960
275 Wednesday 18th of September 2024 ₹ 5605 ₹ 6850
276 Monday 16th of September 2024 ₹ 5629 ₹ 6880
277 Saturday 14th of September 2024 ₹ 5617 ₹ 6865
278 Friday 13th of September 2024 ₹ 5584 ₹ 6825
279 Thursday 12th of September 2024 ₹ 5481 ₹ 6699
280 Wednesday 11th of September 2024 ₹ 5494 ₹ 6715
281 Tuesday 10th of September 2024 ₹ 5465 ₹ 6680
282 Monday 9th of September 2024 ₹ 5465 ₹ 6680
283 Sunday 8th of September 2024 ₹ 5465 ₹ 6680
284 Saturday 7th of September 2024 ₹ 5465 ₹ 6680
285 Friday 6th of September 2024 ₹ 5498 ₹ 6720
286 Thursday 5th of September 2024 ₹ 5457 ₹ 6670
287 Wednesday 4th of September 2024 ₹ 5457 ₹ 6670
288 Tuesday 3rd of September 2024 ₹ 5457 ₹ 6670
289 Monday 2nd of September 2024 ₹ 5457 ₹ 6670
290 Sunday 1st of September 2024 ₹ 5478 ₹ 6695
291 Saturday 31st of August 2024 ₹ 5478 ₹ 6695
292 Friday 30th of August 2024 ₹ 5481 ₹ 6699
293 Thursday 29th of August 2024 ₹ 5481 ₹ 6699
294 Wednesday 28th of August 2024 ₹ 5481 ₹ 6699
295 Tuesday 27th of August 2024 ₹ 5478 ₹ 6695
296 Monday 26th of August 2024 ₹ 5478 ₹ 6695
297 Sunday 25th of August 2024 ₹ 5478 ₹ 6695
298 Saturday 24th of August 2024 ₹ 5478 ₹ 6695
299 Friday 23rd of August 2024 ₹ 5449 ₹ 6660
300 Thursday 22nd of August 2024 ₹ 5465 ₹ 6680
301 Wednesday 21st of August 2024 ₹ 5480 ₹ 6698
302 Tuesday 20th of August 2024 ₹ 5449 ₹ 6660
303 Monday 19th of August 2024 ₹ 5457 ₹ 6670
304 Sunday 18th of August 2024 ₹ 5465 ₹ 6680
305 Saturday 17th of August 2024 ₹ 5465 ₹ 6680
306 Friday 16th of August 2024 ₹ 5371 ₹ 6565
307 Thursday 15th of August 2024 ₹ 5363 ₹ 6555
308 Wednesday 14th of August 2024 ₹ 5359 ₹ 6550
309 Tuesday 13th of August 2024 ₹ 5371 ₹ 6565
310 Monday 12th of August 2024 ₹ 5294 ₹ 6470
311 Saturday 10th of August 2024 ₹ 5273 ₹ 6445
312 Friday 9th of August 2024 ₹ 5257 ₹ 6425
313 Thursday 8th of August 2024 ₹ 5195 ₹ 6350
314 Wednesday 7th of August 2024 ₹ 5195 ₹ 6350
315 Tuesday 6th of August 2024 ₹ 5228 ₹ 6390
316 Saturday 3rd of August 2024 ₹ 5294 ₹ 6470
317 Friday 2nd of August 2024 ₹ 5301 ₹ 6480
318 Thursday 1st of August 2024 ₹ 5277 ₹ 6450
319 Wednesday 31st of July 2024 ₹ 5235 ₹ 6398
320 Tuesday 30th of July 2024 ₹ 5171 ₹ 6320
321 Monday 29th of July 2024 ₹ 5187 ₹ 6340
322 Saturday 27th of July 2024 ₹ 5175 ₹ 6325
323 Friday 26th of July 2024 ₹ 5154 ₹ 6299
324 Thursday 25th of July 2024 ₹ 5236 ₹ 6399
325 Wednesday 24th of July 2024 ₹ 5314 ₹ 6495
326 Tuesday 23rd of July 2024 ₹ 5314 ₹ 6495
327 Monday 22nd of July 2024 ₹ 5539 ₹ 6770
328 Saturday 20th of July 2024 ₹ 5547 ₹ 6780
329 Friday 19th of July 2024 ₹ 5562 ₹ 6798
330 Thursday 18th of July 2024 ₹ 5584 ₹ 6825
331 Wednesday 17th of July 2024 ₹ 5584 ₹ 6825
332 Tuesday 16th of July 2024 ₹ 5551 ₹ 6785
333 Monday 15th of July 2024 ₹ 5523 ₹ 6750
334 Saturday 13th of July 2024 ₹ 5531 ₹ 6760
335 Friday 12th of July 2024 ₹ 5531 ₹ 6760
336 Thursday 11th of July 2024 ₹ 5506 ₹ 6730
337 Wednesday 10th of July 2024 ₹ 5490 ₹ 6710
338 Tuesday 9th of July 2024 ₹ 5490 ₹ 6710
339 Monday 8th of July 2024 ₹ 5519 ₹ 6745
340 Saturday 6th of July 2024 ₹ 5535 ₹ 6765
341 Friday 5th of July 2024 ₹ 5480 ₹ 6698
342 Thursday 4th of July 2024 ₹ 5480 ₹ 6698
343 Wednesday 3rd of July 2024 ₹ 5429 ₹ 6635
344 Tuesday 2nd of July 2024 ₹ 5428 ₹ 6635
345 Monday 1st of July 2024 ₹ 5420 ₹ 6625
346 Saturday 29th of June 2024 ₹ 5420 ₹ 6625
347 Friday 28th of June 2024 ₹ 5412 ₹ 6615
348 Thursday 27th of June 2024 ₹ 5380 ₹ 6575
349 Wednesday 26th of June 2024 ₹ 5399 ₹ 6599
350 Tuesday 25th of June 2024 ₹ 5429 ₹ 6625
351 Monday 24th of June 2024 ₹ 5420 ₹ 6625
352 Saturday 22nd of June 2024 ₹ 5429 ₹ 6635
353 Friday 21st of June 2024 ₹ 5480 ₹ 6698
354 Thursday 20th of June 2024 ₹ 5433 ₹ 6640
355 Wednesday 19th of June 2024 ₹ 5416 ₹ 6620
356 Tuesday 18th of June 2024 ₹ 5416 ₹ 6620
357 Sunday 16th of June 2024 ₹ 5441 ₹ 6650
358 Saturday 15th of June 2024 ₹ 5441 ₹ 6650
359 Friday 14th of June 2024 ₹ 5392 ₹ 6590
360 Thursday 13th of June 2024 ₹ 5412 ₹ 6615
361 Wednesday 12th of June 2024 ₹ 5412 ₹ 6615
362 Tuesday 11th of June 2024 ₹ 5388 ₹ 6585
363 Sunday 9th of June 2024 ₹ 5375 ₹ 6570
364 Thursday 6th of June 2024 ₹ 5506 ₹ 6730
365 Tuesday 4th of June 2024 ₹ 5465 ₹ 6680
366 Monday 3rd of June 2024 ₹ 5408 ₹ 6610
367 Saturday 1st of June 2024 ₹ 5441 ₹ 6650
368 Thursday 30th of May 2024 ₹ 5457 ₹ 6670
369 Wednesday 29th of May 2024 ₹ 5480 ₹ 6698
370 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685
371 Monday 27th of May 2024 ₹ 5453 ₹ 6665
372 Saturday 25th of May 2024 ₹ 5433 ₹ 6640
373 Monday 20th of May 2024 ₹ 5637 ₹ 6890
374 Wednesday 15th of May 2024 ₹ 5494 ₹ 6715
375 Tuesday 14th of May 2024 ₹ 5461 ₹ 6675
376 Friday 10th of May 2024 ₹ 5478 ₹ 6695
377 Wednesday 8th of May 2024 ₹ 5420 ₹ 6625
378 Tuesday 7th of May 2024 ₹ 5429 ₹ 6635
379 Sunday 5th of May 2024 ₹ 5388 ₹ 6585
380 Saturday 4th of May 2024 ₹ 5388 ₹ 6585
381 Friday 3rd of May 2024 ₹ 5380 ₹ 6575
382 Monday 29th of April 2024 ₹ 5445 ₹ 6655
383 Saturday 27th of April 2024 ₹ 5470 ₹ 6685
384 Friday 26th of April 2024 ₹ 5453 ₹ 6665
385 Thursday 25th of April 2024 ₹ 5420 ₹ 6625
386 Tuesday 23rd of April 2024 ₹ 5412 ₹ 6615
387 Sunday 21st of April 2024 ₹ 5563 ₹ 6799
388 Friday 19th of April 2024 ₹ 5563 ₹ 6799
389 Thursday 18th of April 2024 ₹ 5535 ₹ 6765
390 Wednesday 17th of April 2024 ₹ 5560 ₹ 6795
391 Monday 15th of April 2024 ₹ 5477 ₹ 6695
392 Sunday 14th of April 2024 ₹ 5441 ₹ 6650
393 Saturday 13th of April 2024 ₹ 5441 ₹ 6650
394 Wednesday 10th of April 2024 ₹ 5398 ₹ 6598
395 Tuesday 9th of April 2024 ₹ 5372 ₹ 6565
396 Monday 8th of April 2024 ₹ 5359 ₹ 6550
397 Sunday 7th of April 2024 ₹ 5347 ₹ 6535
398 Saturday 6th of April 2024 ₹ 5347 ₹ 6535
399 Friday 5th of April 2024 ₹ 5232 ₹ 6395
400 Thursday 4th of April 2024 ₹ 5277 ₹ 6450
401 Wednesday 3rd of April 2024 ₹ 5228 ₹ 6390
402 Tuesday 2nd of April 2024 ₹ 5175 ₹ 6325
403 Monday 1st of April 2024 ₹ 5195 ₹ 6350
404 Sunday 31st of March 2024 ₹ 5134 ₹ 6275
405 Saturday 30th of March 2024 ₹ 5134 ₹ 6275
406 Friday 29th of March 2024 ₹ 5146 ₹ 6290
407 Thursday 28th of March 2024 ₹ 5048 ₹ 6170
408 Wednesday 27th of March 2024 ₹ 5020 ₹ 6135
409 Tuesday 26th of March 2024 ₹ 5003 ₹ 6115
410 Monday 25th of March 2024 ₹ 5011 ₹ 6125
411 Sunday 24th of March 2024 ₹ 5011 ₹ 6125
412 Saturday 23rd of March 2024 ₹ 5011 ₹ 6125
413 Friday 22nd of March 2024 ₹ 5020 ₹ 6135
414 Thursday 21st of March 2024 ₹ 5056 ₹ 6180
415 Wednesday 20th of March 2024 ₹ 4975 ₹ 6080
416 Tuesday 19th of March 2024 ₹ 4975 ₹ 6080
417 Monday 18th of March 2024 ₹ 4938 ₹ 6035
418 Friday 15th of March 2024 ₹ 4958 ₹ 6060
419 Thursday 14th of March 2024 ₹ 4958 ₹ 6060
420 Wednesday 13th of March 2024 ₹ 4938 ₹ 6035
421 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050
422 Monday 11th of March 2024 ₹ 4950 ₹ 6050
423 Sunday 10th of March 2024 ₹ 4950 ₹ 6050
424 Friday 8th of March 2024 ₹ 4907 ₹ 5998
425 Thursday 7th of March 2024 ₹ 4900 ₹ 5990
426 Wednesday 6th of March 2024 ₹ 4885 ₹ 5970
427 Tuesday 5th of March 2024 ₹ 4864 ₹ 5945
428 Saturday 2nd of March 2024 ₹ 4807 ₹ 5875
429 Thursday 29th of February 2024 ₹ 4713 ₹ 5760
430 Tuesday 27th of February 2024 ₹ 4713 ₹ 5760
431 Saturday 24th of February 2024 ₹ 4721 ₹ 5770
432 Thursday 22nd of February 2024 ₹ 4704 ₹ 5750
433 Wednesday 21st of February 2024 ₹ 4713 ₹ 5760
434 Tuesday 20th of February 2024 ₹ 4692 ₹ 5735
435 Saturday 17th of February 2024 ₹ 4680 ₹ 5720
436 Friday 16th of February 2024 ₹ 4672 ₹ 5710
437 Thursday 15th of February 2024 ₹ 4655 ₹ 5690
438 Wednesday 14th of February 2024 ₹ 4662 ₹ 5698
439 Tuesday 13th of February 2024 ₹ 4713 ₹ 5760
440 Saturday 10th of February 2024 ₹ 4721 ₹ 5770
441 Friday 9th of February 2024 ₹ 4737 ₹ 5790
442 Thursday 8th of February 2024 ₹ 4744 ₹ 5798
443 Wednesday 7th of February 2024 ₹ 4744 ₹ 5798
444 Tuesday 6th of February 2024 ₹ 4725 ₹ 5775
445 Monday 5th of February 2024 ₹ 4741 ₹ 5795
446 Saturday 3rd of February 2024 ₹ 4754 ₹ 5810
447 Friday 2nd of February 2024 ₹ 4770 ₹ 5830
448 Thursday 1st of February 2024 ₹ 4758 ₹ 5815
449 Tuesday 30th of January 2024 ₹ 4744 ₹ 5798
450 Monday 29th of January 2024 ₹ 4729 ₹ 5780
451 Saturday 27th of January 2024 ₹ 4721 ₹ 5770
452 Monday 22nd of January 2024 ₹ 4729 ₹ 5780
453 Saturday 13th of January 2024 ₹ 4745 ₹ 5798
454 Friday 12th of January 2024 ₹ 4721 ₹ 5770
455 Thursday 11th of January 2024 ₹ 4713 ₹ 5760
456 Tuesday 9th of January 2024 ₹ 4720 ₹ 5770
457 Sunday 7th of January 2024 ₹ 4744 ₹ 5799
458 Saturday 6th of January 2024 ₹ 4744 ₹ 5799
459 Friday 5th of January 2024 ₹ 4745 ₹ 5800
460 Thursday 4th of January 2024 ₹ 4753 ₹ 5810
461 Wednesday 3rd of January 2024 ₹ 4786 ₹ 5850
462 Thursday 28th of December 2023 ₹ 4819 ₹ 5890
463 Tuesday 26th of December 2023 ₹ 4778 ₹ 5840
464 Friday 22nd of December 2023 ₹ 4745 ₹ 5799
465 Wednesday 20th of December 2023 ₹ 4725 ₹ 5775
466 Wednesday 13th of December 2023 ₹ 4635 ₹ 5665
467 Sunday 10th of December 2023 ₹ 4676 ₹ 5715
468 Monday 4th of December 2023 ₹ 4826 ₹ 5899
469 Tuesday 28th of November 2023 ₹ 4741 ₹ 5795
470 Monday 27th of November 2023 ₹ 4737 ₹ 5790
471 Saturday 25th of November 2023 ₹ 4728 ₹ 5779
472 Wednesday 22nd of November 2023 ₹ 4718 ₹ 5767
473 Tuesday 21st of November 2023 ₹ 4704 ₹ 5749
474 Thursday 16th of November 2023 ₹ 4642 ₹ 5674
475 Tuesday 14th of November 2023 ₹ 4606 ₹ 5630
476 Monday 13th of November 2023 ₹ 4596 ₹ 5617
477 Saturday 11th of November 2023 ₹ 4599 ₹ 5621
478 Tuesday 7th of November 2023 ₹ 4663 ₹ 5699
479 Wednesday 13th of September 2023 ₹ 4557 ₹ 5570
480 Saturday 9th of September 2023 ₹ 4570 ₹ 5585
481 Tuesday 29th of August 2023 ₹ 4561 ₹ 5575
482 Thursday 24th of August 2023 ₹ 4541 ₹ 5550
483 Monday 14th of August 2023 ₹ 4557 ₹ 5570
484 Thursday 10th of August 2023 ₹ 4561 ₹ 5575
485 Sunday 6th of August 2023 ₹ 4589 ₹ 5609
486 Thursday 3rd of August 2023 ₹ 4571 ₹ 5587
487 Wednesday 2nd of August 2023 ₹ 4581 ₹ 5599
488 Tuesday 1st of August 2023 ₹ 4602 ₹ 5625
489 Saturday 29th of July 2023 ₹ 4602 ₹ 5625
490 Friday 28th of July 2023 ₹ 4584 ₹ 5599
491 Thursday 27th of July 2023 ₹ 4612 ₹ 5637
492 Wednesday 26th of July 2023 ₹ 4599 ₹ 5620
493 Tuesday 25th of July 2023 ₹ 4581 ₹ 5599
494 Monday 24th of July 2023 ₹ 4581 ₹ 5599
495 Saturday 22nd of July 2023 ₹ 4581 ₹ 5599
496 Thursday 20th of July 2023 ₹ 4626 ₹ 5655
497 Wednesday 19th of July 2023 ₹ 4623 ₹ 5650
498 Monday 17th of July 2023 ₹ 4578 ₹ 5595
499 Sunday 16th of July 2023 ₹ 4578 ₹ 5595
500 Friday 14th of July 2023 ₹ 4578 ₹ 5595
501 Thursday 13th of July 2023 ₹ 4578 ₹ 5595
502 Wednesday 12th of July 2023 ₹ 4540 ₹ 5549
503 Tuesday 11th of July 2023 ₹ 4537 ₹ 5545
504 Monday 10th of July 2023 ₹ 4540 ₹ 5549
505 Thursday 6th of July 2023 ₹ 4520 ₹ 5525
506 Tuesday 4th of July 2023 ₹ 4520 ₹ 5525
507 Monday 3rd of July 2023 ₹ 4491 ₹ 5490
508 Saturday 1st of July 2023 ₹ 4499 ₹ 5499
509 Tuesday 27th of June 2023 ₹ 4520 ₹ 5525
510 Monday 26th of June 2023 ₹ 4520 ₹ 5525
511 Sunday 25th of June 2023 ₹ 4499 ₹ 5499
512 Saturday 24th of June 2023 ₹ 4499 ₹ 5499
513 Friday 23rd of June 2023 ₹ 4499 ₹ 5499
514 Thursday 22nd of June 2023 ₹ 4525 ₹ 5530
515 Wednesday 21st of June 2023 ₹ 4549 ₹ 5560
516 Monday 19th of June 2023 ₹ 4581 ₹ 5599
517 Wednesday 14th of June 2023 ₹ 4578 ₹ 5595
518 Tuesday 13th of June 2023 ₹ 4615 ₹ 5640
519 Monday 12th of June 2023 ₹ 4615 ₹ 5640
520 Friday 9th of June 2023 ₹ 4622 ₹ 5649
521 Thursday 8th of June 2023 ₹ 4606 ₹ 5629
522 Tuesday 6th of June 2023 ₹ 4630 ₹ 5659
523 Thursday 1st of June 2023 ₹ 4622 ₹ 5649
524 Wednesday 31st of May 2023 ₹ 4646 ₹ 5679
525 Saturday 27th of May 2023 ₹ 4630 ₹ 5659
526 Thursday 25th of May 2023 ₹ 4646 ₹ 5679
527 Tuesday 7th of March 2023 ₹ 4335 ₹ 5299
528 Saturday 4th of March 2023 ₹ 4335 ₹ 5299
529 Friday 24th of February 2023 ₹ 5250 ₹ 5349
530 Tuesday 21st of February 2023 - ₹ 5349
531 Saturday 18th of February 2023 ₹ 4135 ₹ 5050
532 Friday 17th of February 2023 ₹ 4135 ₹ 5050