Mujtaba Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 7th of September 2024 ₹ 5465 ₹ 6680
2 Friday 6th of September 2024 ₹ 5498 ₹ 6720
3 Thursday 5th of September 2024 ₹ 5457 ₹ 6670
4 Wednesday 4th of September 2024 ₹ 5457 ₹ 6670
5 Tuesday 3rd of September 2024 ₹ 5457 ₹ 6670
6 Monday 2nd of September 2024 ₹ 5457 ₹ 6670
7 Sunday 1st of September 2024 ₹ 5478 ₹ 6695
8 Saturday 31st of August 2024 ₹ 5478 ₹ 6695
9 Friday 30th of August 2024 ₹ 5481 ₹ 6699
10 Thursday 29th of August 2024 ₹ 5481 ₹ 6699
11 Wednesday 28th of August 2024 ₹ 5481 ₹ 6699
12 Tuesday 27th of August 2024 ₹ 5478 ₹ 6695
13 Monday 26th of August 2024 ₹ 5478 ₹ 6695
14 Sunday 25th of August 2024 ₹ 5478 ₹ 6695
15 Saturday 24th of August 2024 ₹ 5478 ₹ 6695
16 Friday 23rd of August 2024 ₹ 5449 ₹ 6660
17 Thursday 22nd of August 2024 ₹ 5465 ₹ 6680
18 Wednesday 21st of August 2024 ₹ 5480 ₹ 6698
19 Tuesday 20th of August 2024 ₹ 5449 ₹ 6660
20 Monday 19th of August 2024 ₹ 5457 ₹ 6670
21 Sunday 18th of August 2024 ₹ 5465 ₹ 6680
22 Saturday 17th of August 2024 ₹ 5465 ₹ 6680
23 Friday 16th of August 2024 ₹ 5371 ₹ 6565
24 Thursday 15th of August 2024 ₹ 5363 ₹ 6555
25 Wednesday 14th of August 2024 ₹ 5359 ₹ 6550
26 Tuesday 13th of August 2024 ₹ 5371 ₹ 6565
27 Monday 12th of August 2024 ₹ 5294 ₹ 6470
28 Saturday 10th of August 2024 ₹ 5273 ₹ 6445
29 Friday 9th of August 2024 ₹ 5257 ₹ 6425
30 Thursday 8th of August 2024 ₹ 5195 ₹ 6350
31 Wednesday 7th of August 2024 ₹ 5195 ₹ 6350
32 Tuesday 6th of August 2024 ₹ 5228 ₹ 6390
33 Saturday 3rd of August 2024 ₹ 5294 ₹ 6470
34 Friday 2nd of August 2024 ₹ 5301 ₹ 6480
35 Thursday 1st of August 2024 ₹ 5277 ₹ 6450
36 Wednesday 31st of July 2024 ₹ 5235 ₹ 6398
37 Tuesday 30th of July 2024 ₹ 5171 ₹ 6320
38 Monday 29th of July 2024 ₹ 5187 ₹ 6340
39 Saturday 27th of July 2024 ₹ 5175 ₹ 6325
40 Friday 26th of July 2024 ₹ 5154 ₹ 6299
41 Thursday 25th of July 2024 ₹ 5236 ₹ 6399
42 Wednesday 24th of July 2024 ₹ 5314 ₹ 6495
43 Tuesday 23rd of July 2024 ₹ 5314 ₹ 6495
44 Monday 22nd of July 2024 ₹ 5539 ₹ 6770
45 Saturday 20th of July 2024 ₹ 5547 ₹ 6780
46 Friday 19th of July 2024 ₹ 5562 ₹ 6798
47 Thursday 18th of July 2024 ₹ 5584 ₹ 6825
48 Wednesday 17th of July 2024 ₹ 5584 ₹ 6825
49 Tuesday 16th of July 2024 ₹ 5551 ₹ 6785
50 Monday 15th of July 2024 ₹ 5523 ₹ 6750
51 Saturday 13th of July 2024 ₹ 5531 ₹ 6760
52 Friday 12th of July 2024 ₹ 5531 ₹ 6760
53 Thursday 11th of July 2024 ₹ 5506 ₹ 6730
54 Wednesday 10th of July 2024 ₹ 5490 ₹ 6710
55 Tuesday 9th of July 2024 ₹ 5490 ₹ 6710
56 Monday 8th of July 2024 ₹ 5519 ₹ 6745
57 Saturday 6th of July 2024 ₹ 5535 ₹ 6765
58 Friday 5th of July 2024 ₹ 5480 ₹ 6698
59 Thursday 4th of July 2024 ₹ 5480 ₹ 6698
60 Wednesday 3rd of July 2024 ₹ 5429 ₹ 6635
61 Tuesday 2nd of July 2024 ₹ 5428 ₹ 6635
62 Monday 1st of July 2024 ₹ 5420 ₹ 6625
63 Saturday 29th of June 2024 ₹ 5420 ₹ 6625
64 Friday 28th of June 2024 ₹ 5412 ₹ 6615
65 Thursday 27th of June 2024 ₹ 5380 ₹ 6575
66 Wednesday 26th of June 2024 ₹ 5399 ₹ 6599
67 Tuesday 25th of June 2024 ₹ 5429 ₹ 6625
68 Monday 24th of June 2024 ₹ 5420 ₹ 6625
69 Saturday 22nd of June 2024 ₹ 5429 ₹ 6635
70 Friday 21st of June 2024 ₹ 5480 ₹ 6698
71 Thursday 20th of June 2024 ₹ 5433 ₹ 6640
72 Wednesday 19th of June 2024 ₹ 5416 ₹ 6620
73 Tuesday 18th of June 2024 ₹ 5416 ₹ 6620
74 Sunday 16th of June 2024 ₹ 5441 ₹ 6650
75 Saturday 15th of June 2024 ₹ 5441 ₹ 6650
76 Friday 14th of June 2024 ₹ 5392 ₹ 6590
77 Thursday 13th of June 2024 ₹ 5412 ₹ 6615
78 Wednesday 12th of June 2024 ₹ 5412 ₹ 6615
79 Tuesday 11th of June 2024 ₹ 5388 ₹ 6585
80 Sunday 9th of June 2024 ₹ 5375 ₹ 6570
81 Thursday 6th of June 2024 ₹ 5506 ₹ 6730
82 Tuesday 4th of June 2024 ₹ 5465 ₹ 6680
83 Monday 3rd of June 2024 ₹ 5408 ₹ 6610
84 Saturday 1st of June 2024 ₹ 5441 ₹ 6650
85 Thursday 30th of May 2024 ₹ 5457 ₹ 6670
86 Wednesday 29th of May 2024 ₹ 5480 ₹ 6698
87 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685
88 Monday 27th of May 2024 ₹ 5453 ₹ 6665
89 Saturday 25th of May 2024 ₹ 5433 ₹ 6640
90 Monday 20th of May 2024 ₹ 5637 ₹ 6890
91 Wednesday 15th of May 2024 ₹ 5494 ₹ 6715
92 Tuesday 14th of May 2024 ₹ 5461 ₹ 6675
93 Friday 10th of May 2024 ₹ 5478 ₹ 6695
94 Wednesday 8th of May 2024 ₹ 5420 ₹ 6625
95 Tuesday 7th of May 2024 ₹ 5429 ₹ 6635
96 Sunday 5th of May 2024 ₹ 5388 ₹ 6585
97 Saturday 4th of May 2024 ₹ 5388 ₹ 6585
98 Friday 3rd of May 2024 ₹ 5380 ₹ 6575
99 Monday 29th of April 2024 ₹ 5445 ₹ 6655
100 Saturday 27th of April 2024 ₹ 5470 ₹ 6685
101 Friday 26th of April 2024 ₹ 5453 ₹ 6665
102 Thursday 25th of April 2024 ₹ 5420 ₹ 6625
103 Tuesday 23rd of April 2024 ₹ 5412 ₹ 6615
104 Sunday 21st of April 2024 ₹ 5563 ₹ 6799
105 Friday 19th of April 2024 ₹ 5563 ₹ 6799
106 Thursday 18th of April 2024 ₹ 5535 ₹ 6765
107 Wednesday 17th of April 2024 ₹ 5560 ₹ 6795
108 Monday 15th of April 2024 ₹ 5477 ₹ 6695
109 Sunday 14th of April 2024 ₹ 5441 ₹ 6650
110 Saturday 13th of April 2024 ₹ 5441 ₹ 6650
111 Wednesday 10th of April 2024 ₹ 5398 ₹ 6598
112 Tuesday 9th of April 2024 ₹ 5372 ₹ 6565
113 Monday 8th of April 2024 ₹ 5359 ₹ 6550
114 Sunday 7th of April 2024 ₹ 5347 ₹ 6535
115 Saturday 6th of April 2024 ₹ 5347 ₹ 6535
116 Friday 5th of April 2024 ₹ 5232 ₹ 6395
117 Thursday 4th of April 2024 ₹ 5277 ₹ 6450
118 Wednesday 3rd of April 2024 ₹ 5228 ₹ 6390
119 Tuesday 2nd of April 2024 ₹ 5175 ₹ 6325
120 Monday 1st of April 2024 ₹ 5195 ₹ 6350
121 Sunday 31st of March 2024 ₹ 5134 ₹ 6275
122 Saturday 30th of March 2024 ₹ 5134 ₹ 6275
123 Friday 29th of March 2024 ₹ 5146 ₹ 6290
124 Thursday 28th of March 2024 ₹ 5048 ₹ 6170
125 Wednesday 27th of March 2024 ₹ 5020 ₹ 6135
126 Tuesday 26th of March 2024 ₹ 5003 ₹ 6115
127 Monday 25th of March 2024 ₹ 5011 ₹ 6125
128 Sunday 24th of March 2024 ₹ 5011 ₹ 6125
129 Saturday 23rd of March 2024 ₹ 5011 ₹ 6125
130 Friday 22nd of March 2024 ₹ 5020 ₹ 6135
131 Thursday 21st of March 2024 ₹ 5056 ₹ 6180
132 Wednesday 20th of March 2024 ₹ 4975 ₹ 6080
133 Tuesday 19th of March 2024 ₹ 4975 ₹ 6080
134 Monday 18th of March 2024 ₹ 4938 ₹ 6035
135 Friday 15th of March 2024 ₹ 4958 ₹ 6060
136 Thursday 14th of March 2024 ₹ 4958 ₹ 6060
137 Wednesday 13th of March 2024 ₹ 4938 ₹ 6035
138 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050
139 Monday 11th of March 2024 ₹ 4950 ₹ 6050
140 Sunday 10th of March 2024 ₹ 4950 ₹ 6050
141 Friday 8th of March 2024 ₹ 4907 ₹ 5998
142 Thursday 7th of March 2024 ₹ 4900 ₹ 5990
143 Wednesday 6th of March 2024 ₹ 4885 ₹ 5970
144 Tuesday 5th of March 2024 ₹ 4864 ₹ 5945
145 Saturday 2nd of March 2024 ₹ 4807 ₹ 5875
146 Thursday 29th of February 2024 ₹ 4713 ₹ 5760
147 Tuesday 27th of February 2024 ₹ 4713 ₹ 5760
148 Saturday 24th of February 2024 ₹ 4721 ₹ 5770
149 Thursday 22nd of February 2024 ₹ 4704 ₹ 5750
150 Wednesday 21st of February 2024 ₹ 4713 ₹ 5760
151 Tuesday 20th of February 2024 ₹ 4692 ₹ 5735
152 Saturday 17th of February 2024 ₹ 4680 ₹ 5720
153 Friday 16th of February 2024 ₹ 4672 ₹ 5710
154 Thursday 15th of February 2024 ₹ 4655 ₹ 5690
155 Wednesday 14th of February 2024 ₹ 4662 ₹ 5698
156 Tuesday 13th of February 2024 ₹ 4713 ₹ 5760
157 Saturday 10th of February 2024 ₹ 4721 ₹ 5770
158 Friday 9th of February 2024 ₹ 4737 ₹ 5790
159 Thursday 8th of February 2024 ₹ 4744 ₹ 5798
160 Wednesday 7th of February 2024 ₹ 4744 ₹ 5798
161 Tuesday 6th of February 2024 ₹ 4725 ₹ 5775
162 Monday 5th of February 2024 ₹ 4741 ₹ 5795
163 Saturday 3rd of February 2024 ₹ 4754 ₹ 5810
164 Friday 2nd of February 2024 ₹ 4770 ₹ 5830
165 Thursday 1st of February 2024 ₹ 4758 ₹ 5815
166 Tuesday 30th of January 2024 ₹ 4744 ₹ 5798
167 Monday 29th of January 2024 ₹ 4729 ₹ 5780
168 Saturday 27th of January 2024 ₹ 4721 ₹ 5770
169 Monday 22nd of January 2024 ₹ 4729 ₹ 5780
170 Saturday 13th of January 2024 ₹ 4745 ₹ 5798
171 Friday 12th of January 2024 ₹ 4721 ₹ 5770
172 Thursday 11th of January 2024 ₹ 4713 ₹ 5760
173 Tuesday 9th of January 2024 ₹ 4720 ₹ 5770
174 Sunday 7th of January 2024 ₹ 4744 ₹ 5799
175 Saturday 6th of January 2024 ₹ 4744 ₹ 5799
176 Friday 5th of January 2024 ₹ 4745 ₹ 5800
177 Thursday 4th of January 2024 ₹ 4753 ₹ 5810
178 Wednesday 3rd of January 2024 ₹ 4786 ₹ 5850
179 Thursday 28th of December 2023 ₹ 4819 ₹ 5890
180 Tuesday 26th of December 2023 ₹ 4778 ₹ 5840
181 Friday 22nd of December 2023 ₹ 4745 ₹ 5799
182 Wednesday 20th of December 2023 ₹ 4725 ₹ 5775
183 Wednesday 13th of December 2023 ₹ 4635 ₹ 5665
184 Sunday 10th of December 2023 ₹ 4676 ₹ 5715
185 Monday 4th of December 2023 ₹ 4826 ₹ 5899
186 Tuesday 28th of November 2023 ₹ 4741 ₹ 5795
187 Monday 27th of November 2023 ₹ 4737 ₹ 5790
188 Saturday 25th of November 2023 ₹ 4728 ₹ 5779
189 Wednesday 22nd of November 2023 ₹ 4718 ₹ 5767
190 Tuesday 21st of November 2023 ₹ 4704 ₹ 5749
191 Thursday 16th of November 2023 ₹ 4642 ₹ 5674
192 Tuesday 14th of November 2023 ₹ 4606 ₹ 5630
193 Monday 13th of November 2023 ₹ 4596 ₹ 5617
194 Saturday 11th of November 2023 ₹ 4599 ₹ 5621
195 Tuesday 7th of November 2023 ₹ 4663 ₹ 5699
196 Wednesday 13th of September 2023 ₹ 4557 ₹ 5570
197 Saturday 9th of September 2023 ₹ 4570 ₹ 5585
198 Tuesday 29th of August 2023 ₹ 4561 ₹ 5575
199 Thursday 24th of August 2023 ₹ 4541 ₹ 5550
200 Monday 14th of August 2023 ₹ 4557 ₹ 5570
201 Thursday 10th of August 2023 ₹ 4561 ₹ 5575
202 Sunday 6th of August 2023 ₹ 4589 ₹ 5609
203 Thursday 3rd of August 2023 ₹ 4571 ₹ 5587
204 Wednesday 2nd of August 2023 ₹ 4581 ₹ 5599
205 Tuesday 1st of August 2023 ₹ 4602 ₹ 5625
206 Saturday 29th of July 2023 ₹ 4602 ₹ 5625
207 Friday 28th of July 2023 ₹ 4584 ₹ 5599
208 Thursday 27th of July 2023 ₹ 4612 ₹ 5637
209 Wednesday 26th of July 2023 ₹ 4599 ₹ 5620
210 Tuesday 25th of July 2023 ₹ 4581 ₹ 5599
211 Monday 24th of July 2023 ₹ 4581 ₹ 5599
212 Saturday 22nd of July 2023 ₹ 4581 ₹ 5599
213 Thursday 20th of July 2023 ₹ 4626 ₹ 5655
214 Wednesday 19th of July 2023 ₹ 4623 ₹ 5650
215 Monday 17th of July 2023 ₹ 4578 ₹ 5595
216 Sunday 16th of July 2023 ₹ 4578 ₹ 5595
217 Friday 14th of July 2023 ₹ 4578 ₹ 5595
218 Thursday 13th of July 2023 ₹ 4578 ₹ 5595
219 Wednesday 12th of July 2023 ₹ 4540 ₹ 5549
220 Tuesday 11th of July 2023 ₹ 4537 ₹ 5545
221 Monday 10th of July 2023 ₹ 4540 ₹ 5549
222 Thursday 6th of July 2023 ₹ 4520 ₹ 5525
223 Tuesday 4th of July 2023 ₹ 4520 ₹ 5525
224 Monday 3rd of July 2023 ₹ 4491 ₹ 5490
225 Saturday 1st of July 2023 ₹ 4499 ₹ 5499
226 Tuesday 27th of June 2023 ₹ 4520 ₹ 5525
227 Monday 26th of June 2023 ₹ 4520 ₹ 5525
228 Sunday 25th of June 2023 ₹ 4499 ₹ 5499
229 Saturday 24th of June 2023 ₹ 4499 ₹ 5499
230 Friday 23rd of June 2023 ₹ 4499 ₹ 5499
231 Thursday 22nd of June 2023 ₹ 4525 ₹ 5530
232 Wednesday 21st of June 2023 ₹ 4549 ₹ 5560
233 Monday 19th of June 2023 ₹ 4581 ₹ 5599
234 Wednesday 14th of June 2023 ₹ 4578 ₹ 5595
235 Tuesday 13th of June 2023 ₹ 4615 ₹ 5640
236 Monday 12th of June 2023 ₹ 4615 ₹ 5640
237 Friday 9th of June 2023 ₹ 4622 ₹ 5649
238 Thursday 8th of June 2023 ₹ 4606 ₹ 5629
239 Tuesday 6th of June 2023 ₹ 4630 ₹ 5659
240 Thursday 1st of June 2023 ₹ 4622 ₹ 5649
241 Wednesday 31st of May 2023 ₹ 4646 ₹ 5679
242 Saturday 27th of May 2023 ₹ 4630 ₹ 5659
243 Thursday 25th of May 2023 ₹ 4646 ₹ 5679
244 Tuesday 7th of March 2023 ₹ 4335 ₹ 5299
245 Saturday 4th of March 2023 ₹ 4335 ₹ 5299
246 Friday 24th of February 2023 ₹ 5250 ₹ 5349
247 Tuesday 21st of February 2023 - ₹ 5349
248 Saturday 18th of February 2023 ₹ 4135 ₹ 5050
249 Friday 17th of February 2023 ₹ 4135 ₹ 5050