Mujtaba Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 17th of September 2025 ₹ 8337 ₹ 10190
2 Tuesday 16th of September 2025 ₹ 8344 ₹ 10198
3 Monday 15th of September 2025 ₹ 8304 ₹ 10150
4 Saturday 13th of September 2025 ₹ 8304 ₹ 10150
5 Friday 12th of September 2025 ₹ 8304 ₹ 10150
6 Thursday 11th of September 2025 ₹ 8231 ₹ 10060
7 Wednesday 10th of September 2025 ₹ 8231 ₹ 10060
8 Tuesday 9th of September 2025 ₹ 8223 ₹ 10050
9 Monday 8th of September 2025 ₹ 8096 ₹ 9895
10 Sunday 7th of September 2025 ₹ 8096 ₹ 9895
11 Friday 5th of September 2025 ₹ 8059 ₹ 9850
12 Thursday 4th of September 2025 ₹ 8006 ₹ 9785
13 Wednesday 3rd of September 2025 ₹ 8010 ₹ 9790
14 Tuesday 2nd of September 2025 ₹ 7932 ₹ 9695
15 Monday 1st of September 2025 ₹ 7928 ₹ 9690
16 Saturday 30th of August 2025 ₹ 7846 ₹ 9590
17 Friday 29th of August 2025 ₹ 7732 ₹ 9450
18 Thursday 28th of August 2025 ₹ 7683 ₹ 9390
19 Wednesday 27th of August 2025 ₹ 7675 ₹ 9380
20 Tuesday 26th of August 2025 ₹ 7646 ₹ 9345
21 Monday 25th of August 2025 ₹ 7605 ₹ 9295
22 Saturday 23rd of August 2025 ₹ 7605 ₹ 9295
23 Friday 22nd of August 2025 ₹ 7539 ₹ 9215
24 Thursday 21st of August 2025 ₹ 7552 ₹ 9230
25 Wednesday 20th of August 2025 ₹ 7511 ₹ 9180
26 Tuesday 19th of August 2025 ₹ 7556 ₹ 9235
27 Monday 18th of August 2025 ₹ 7588 ₹ 9275
28 Saturday 16th of August 2025 ₹ 7580 ₹ 9265
29 Friday 15th of August 2025 ₹ 7585 ₹ 9270
30 Thursday 14th of August 2025 ₹ 7593 ₹ 9280
31 Wednesday 13th of August 2025 ₹ 7597 ₹ 9285
32 Tuesday 12th of August 2025 ₹ 7597 ₹ 9285
33 Monday 11th of August 2025 ₹ 7662 ₹ 9365
34 Saturday 9th of August 2025 ₹ 7720 ₹ 9435
35 Friday 8th of August 2025 ₹ 7732 ₹ 9450
36 Thursday 7th of August 2025 ₹ 7675 ₹ 9380
37 Wednesday 6th of August 2025 ₹ 7658 ₹ 9360
38 Tuesday 5th of August 2025 ₹ 7650 ₹ 9350
39 Monday 4th of August 2025 ₹ 7589 ₹ 9275
40 Saturday 2nd of August 2025 ₹ 7601 ₹ 9290
41 Friday 1st of August 2025 ₹ 7486 ₹ 9150
42 Thursday 31st of July 2025 ₹ 7503 ₹ 9170
43 Wednesday 30th of July 2025 ₹ 7519 ₹ 9190
44 Tuesday 29th of July 2025 ₹ 7486 ₹ 9150
45 Monday 28th of July 2025 ₹ 7486 ₹ 9150
46 Saturday 26th of July 2025 ₹ 7486 ₹ 9150
47 Friday 25th of July 2025 ₹ 7519 ₹ 9190
48 Thursday 24th of July 2025 ₹ 7564 ₹ 9245
49 Wednesday 23rd of July 2025 ₹ 7650 ₹ 9350
50 Tuesday 22nd of July 2025 ₹ 7568 ₹ 9250
51 Monday 21st of July 2025 ₹ 7486 ₹ 9150
52 Sunday 20th of July 2025 ₹ 7486 ₹ 9150
53 Saturday 19th of July 2025 ₹ 7486 ₹ 9150
54 Friday 18th of July 2025 ₹ 7437 ₹ 9090
55 Thursday 17th of July 2025 ₹ 7437 ₹ 9090
56 Wednesday 16th of July 2025 ₹ 7437 ₹ 9090
57 Tuesday 15th of July 2025 ₹ 7482 ₹ 9145
58 Monday 14th of July 2025 ₹ 7482 ₹ 9145
59 Saturday 12th of July 2025 ₹ 7444 ₹ 9098
60 Friday 11th of July 2025 ₹ 7405 ₹ 9050
61 Thursday 10th of July 2025 ₹ 7355 ₹ 8990
62 Wednesday 9th of July 2025 ₹ 7355 ₹ 8990
63 Tuesday 8th of July 2025 ₹ 7388 ₹ 9030
64 Monday 7th of July 2025 ₹ 7355 ₹ 8990
65 Saturday 5th of July 2025 ₹ 7405 ₹ 9050
66 Friday 4th of July 2025 ₹ 7404 ₹ 9050
67 Thursday 3rd of July 2025 ₹ 7433 ₹ 9085
68 Wednesday 2nd of July 2025 ₹ 7400 ₹ 9045
69 Tuesday 1st of July 2025 ₹ 7347 ₹ 8980
70 Monday 30th of June 2025 ₹ 7278 ₹ 8895
71 Sunday 29th of June 2025 ₹ 7306 ₹ 8930
72 Saturday 28th of June 2025 ₹ 7306 ₹ 8930
73 Friday 27th of June 2025 ₹ 7351 ₹ 8985
74 Thursday 26th of June 2025 ₹ 7421 ₹ 9070
75 Wednesday 25th of June 2025 ₹ 7421 ₹ 9070
76 Tuesday 24th of June 2025 ₹ 7441 ₹ 9095
77 Saturday 21st of June 2025 ₹ 7523 ₹ 9195
78 Friday 20th of June 2025 ₹ 7515 ₹ 9185
79 Thursday 19th of June 2025 ₹ 7568 ₹ 9250
80 Wednesday 18th of June 2025 ₹ 7552 ₹ 9230
81 Tuesday 17th of June 2025 ₹ 7515 ₹ 9185
82 Monday 16th of June 2025 ₹ 7597 ₹ 9285
83 Saturday 14th of June 2025 ₹ 7597 ₹ 9285
84 Friday 13th of June 2025 ₹ 7597 ₹ 9285
85 Thursday 12th of June 2025 ₹ 7429 ₹ 9080
86 Wednesday 11th of June 2025 ₹ 7360 ₹ 8995
87 Tuesday 10th of June 2025 ₹ 7319 ₹ 8945
88 Monday 9th of June 2025 ₹ 7323 ₹ 8950
89 Thursday 5th of June 2025 ₹ 7437 ₹ 9090
90 Saturday 31st of May 2025 ₹ 7280 ₹ 8898
91 Friday 30th of May 2025 ₹ 7278 ₹ 8895
92 Thursday 29th of May 2025 ₹ 7278 ₹ 8895
93 Wednesday 28th of May 2025 ₹ 7310 ₹ 8935
94 Tuesday 27th of May 2025 ₹ 7310 ₹ 8935
95 Monday 26th of May 2025 ₹ 7323 ₹ 8950
96 Saturday 24th of May 2025 ₹ 7338 ₹ 8969
97 Friday 23rd of May 2025 ₹ 7278 ₹ 8895
98 Thursday 22nd of May 2025 ₹ 7323 ₹ 8950
99 Wednesday 21st of May 2025 ₹ 7278 ₹ 8895
100 Tuesday 20th of May 2025 ₹ 7117 ₹ 8698
101 Saturday 17th of May 2025 ₹ 7117 ₹ 8698
102 Friday 16th of May 2025 ₹ 7117 ₹ 8698
103 Thursday 15th of May 2025 ₹ 7035 ₹ 8598
104 Wednesday 14th of May 2025 ₹ 7198 ₹ 8798
105 Tuesday 13th of May 2025 ₹ 7198 ₹ 8798
106 Monday 12th of May 2025 ₹ 7198 ₹ 8798
107 Saturday 10th of May 2025 ₹ 7360 ₹ 8995
108 Friday 9th of May 2025 ₹ 7351 ₹ 8985
109 Thursday 8th of May 2025 ₹ 7351 ₹ 8985
110 Wednesday 7th of May 2025 ₹ 7360 ₹ 8995
111 Tuesday 6th of May 2025 ₹ 7323 ₹ 8950
112 Monday 5th of May 2025 ₹ 7180 ₹ 8775
113 Sunday 4th of May 2025 ₹ 7163 ₹ 8755
114 Saturday 3rd of May 2025 ₹ 7163 ₹ 8755
115 Friday 2nd of May 2025 ₹ 7163 ₹ 8755
116 Thursday 1st of May 2025 ₹ 7180 ₹ 8775
117 Wednesday 30th of April 2025 ₹ 7347 ₹ 8980
118 Tuesday 29th of April 2025 ₹ 7339 ₹ 8970
119 Monday 28th of April 2025 ₹ 7315 ₹ 8940
120 Saturday 26th of April 2025 ₹ 7347 ₹ 8980
121 Friday 25th of April 2025 ₹ 7347 ₹ 8980
122 Thursday 24th of April 2025 ₹ 7347 ₹ 8980
123 Wednesday 23rd of April 2025 ₹ 7347 ₹ 8980
124 Tuesday 22nd of April 2025 ₹ 7520 ₹ 9190
125 Monday 21st of April 2025 ₹ 7322 ₹ 8950
126 Sunday 20th of April 2025 ₹ 7192 ₹ 8790
127 Saturday 19th of April 2025 ₹ 7192 ₹ 8790
128 Friday 18th of April 2025 ₹ 7192 ₹ 8790
129 Thursday 17th of April 2025 ₹ 7175 ₹ 8770
130 Sunday 13th of April 2025 ₹ 7094 ₹ 8670
131 Saturday 12th of April 2025 ₹ 7094 ₹ 8670
132 Friday 11th of April 2025 ₹ 7117 ₹ 8698
133 Thursday 10th of April 2025 ₹ 6953 ₹ 8498
134 Wednesday 9th of April 2025 ₹ 6775 ₹ 8280
135 Tuesday 8th of April 2025 ₹ 6707 ₹ 8198
136 Monday 7th of April 2025 ₹ 6779 ₹ 8285
137 Sunday 6th of April 2025 ₹ 6783 ₹ 8290
138 Saturday 5th of April 2025 ₹ 6783 ₹ 8290
139 Friday 4th of April 2025 ₹ 6865 ₹ 8390
140 Thursday 3rd of April 2025 ₹ 6953 ₹ 8498
141 Wednesday 2nd of April 2025 ₹ 6914 ₹ 8450
142 Saturday 29th of March 2025 ₹ 6832 ₹ 8350
143 Friday 28th of March 2025 ₹ 6789 ₹ 8298
144 Thursday 27th of March 2025 ₹ 6738 ₹ 8235
145 Wednesday 26th of March 2025 ₹ 6705 ₹ 8195
146 Tuesday 25th of March 2025 ₹ 6697 ₹ 8185
147 Monday 24th of March 2025 ₹ 6707 ₹ 8198
148 Saturday 22nd of March 2025 ₹ 6734 ₹ 8230
149 Friday 21st of March 2025 ₹ 6766 ₹ 8270
150 Thursday 20th of March 2025 ₹ 6787 ₹ 8295
151 Wednesday 19th of March 2025 ₹ 6783 ₹ 8290
152 Tuesday 18th of March 2025 ₹ 6750 ₹ 8250
153 Monday 17th of March 2025 ₹ 6707 ₹ 8198
154 Sunday 16th of March 2025 ₹ 6707 ₹ 8198
155 Saturday 15th of March 2025 ₹ 6707 ₹ 8198
156 Friday 14th of March 2025 ₹ 6707 ₹ 8198
157 Thursday 13th of March 2025 ₹ 6626 ₹ 8098
158 Wednesday 12th of March 2025 ₹ 6590 ₹ 8055
159 Tuesday 11th of March 2025 ₹ 6544 ₹ 7998
160 Monday 10th of March 2025 ₹ 6586 ₹ 8050
161 Saturday 8th of March 2025 ₹ 6542 ₹ 7998
162 Thursday 6th of March 2025 ₹ 6542 ₹ 7998
163 Wednesday 5th of March 2025 ₹ 6542 ₹ 7998
164 Monday 3rd of March 2025 ₹ 6500 ₹ 7945
165 Saturday 1st of March 2025 ₹ 6492 ₹ 7935
166 Friday 28th of February 2025 ₹ 6505 ₹ 7950
167 Thursday 27th of February 2025 ₹ 6537 ₹ 7990
168 Wednesday 26th of February 2025 ₹ 6586 ₹ 8050
169 Tuesday 25th of February 2025 ₹ 6595 ₹ 8060
170 Monday 24th of February 2025 ₹ 6590 ₹ 8055
171 Saturday 22nd of February 2025 ₹ 6582 ₹ 8045
172 Friday 21st of February 2025 ₹ 6544 ₹ 7998
173 Thursday 20th of February 2025 ₹ 6586 ₹ 8050
174 Wednesday 19th of February 2025 ₹ 6574 ₹ 8035
175 Tuesday 18th of February 2025 ₹ 6521 ₹ 7970
176 Monday 17th of February 2025 ₹ 6496 ₹ 7940
177 Saturday 15th of February 2025 ₹ 6455 ₹ 7890
178 Friday 14th of February 2025 ₹ 6537 ₹ 7990
179 Thursday 13th of February 2025 ₹ 6529 ₹ 7980
180 Wednesday 12th of February 2025 ₹ 6496 ₹ 7940
181 Tuesday 11th of February 2025 ₹ 6541 ₹ 7995
182 Monday 10th of February 2025 ₹ 6488 ₹ 7930
183 Saturday 8th of February 2025 ₹ 6451 ₹ 7885
184 Friday 7th of February 2025 ₹ 6439 ₹ 7870
185 Thursday 6th of February 2025 ₹ 6439 ₹ 7870
186 Wednesday 5th of February 2025 ₹ 6406 ₹ 7830
187 Tuesday 4th of February 2025 ₹ 6341 ₹ 7750
188 Monday 3rd of February 2025 ₹ 6259 ₹ 7650
189 Saturday 1st of February 2025 ₹ 6280 ₹ 7675
190 Friday 31st of January 2025 ₹ 6259 ₹ 7650
191 Thursday 30th of January 2025 ₹ 6206 ₹ 7585
192 Wednesday 29th of January 2025 ₹ 6214 ₹ 7595
193 Tuesday 28th of January 2025 ₹ 6132 ₹ 7495
194 Monday 27th of January 2025 ₹ 6169 ₹ 7540
195 Sunday 26th of January 2025 ₹ 6181 ₹ 7555
196 Saturday 25th of January 2025 ₹ 6181 ₹ 7555
197 Friday 24th of January 2025 ₹ 6132 ₹ 7495
198 Wednesday 22nd of January 2025 ₹ 6132 ₹ 7495
199 Tuesday 21st of January 2025 ₹ 6095 ₹ 7450
200 Monday 20th of January 2025 ₹ 6095 ₹ 7450
201 Saturday 18th of January 2025 ₹ 6083 ₹ 7435
202 Friday 17th of January 2025 ₹ 6095 ₹ 7450
203 Thursday 16th of January 2025 ₹ 6046 ₹ 7390
204 Monday 13th of January 2025 ₹ 6005 ₹ 7340
205 Saturday 11th of January 2025 ₹ 5969 ₹ 7295
206 Friday 10th of January 2025 ₹ 5960 ₹ 7285
207 Thursday 9th of January 2025 ₹ 5940 ₹ 7260
208 Wednesday 8th of January 2025 ₹ 5911 ₹ 7225
209 Tuesday 7th of January 2025 ₹ 5903 ₹ 7215
210 Monday 6th of January 2025 ₹ 5903 ₹ 7215
211 Friday 3rd of January 2025 ₹ 5940 ₹ 7260
212 Thursday 2nd of January 2025 ₹ 5875 ₹ 7180
213 Wednesday 1st of January 2025 ₹ 5850 ₹ 7150
214 Tuesday 31st of December 2024 ₹ 5807 ₹ 7098
215 Monday 30th of December 2024 ₹ 5850 ₹ 7150
216 Saturday 28th of December 2024 ₹ 5838 ₹ 7135
217 Friday 27th of December 2024 ₹ 5850 ₹ 7150
218 Thursday 26th of December 2024 ₹ 5830 ₹ 7125
219 Wednesday 25th of December 2024 ₹ 5805 ₹ 7095
220 Tuesday 24th of December 2024 ₹ 5801 ₹ 7090
221 Monday 23rd of December 2024 ₹ 5805 ₹ 7095
222 Saturday 21st of December 2024 ₹ 5805 ₹ 7095
223 Friday 20th of December 2024 ₹ 5760 ₹ 7040
224 Thursday 19th of December 2024 ₹ 5785 ₹ 7070
225 Wednesday 18th of December 2024 ₹ 5838 ₹ 7135
226 Tuesday 17th of December 2024 ₹ 5850 ₹ 7150
227 Monday 16th of December 2024 ₹ 5842 ₹ 7140
228 Saturday 14th of December 2024 ₹ 5842 ₹ 7140
229 Friday 13th of December 2024 ₹ 5911 ₹ 7225
230 Thursday 12th of December 2024 ₹ 5956 ₹ 7279
231 Wednesday 11th of December 2024 ₹ 5960 ₹ 7285
232 Tuesday 10th of December 2024 ₹ 5887 ₹ 7195
233 Monday 9th of December 2024 ₹ 5834 ₹ 7130
234 Saturday 7th of December 2024 ₹ 5808 ₹ 7099
235 Friday 6th of December 2024 ₹ 5808 ₹ 7099
236 Thursday 5th of December 2024 ₹ 5842 ₹ 7140
237 Wednesday 4th of December 2024 ₹ 5834 ₹ 7130
238 Tuesday 3rd of December 2024 ₹ 5834 ₹ 7130
239 Monday 2nd of December 2024 ₹ 5801 ₹ 7090
240 Saturday 30th of November 2024 ₹ 5850 ₹ 7150
241 Friday 29th of November 2024 ₹ 5858 ₹ 7160
242 Thursday 28th of November 2024 ₹ 5801 ₹ 7090
243 Wednesday 27th of November 2024 ₹ 5807 ₹ 7098
244 Tuesday 26th of November 2024 ₹ 5793 ₹ 7080
245 Monday 25th of November 2024 ₹ 5889 ₹ 7198
246 Saturday 23rd of November 2024 ₹ 5965 ₹ 7290
247 Friday 22nd of November 2024 ₹ 5911 ₹ 7225
248 Thursday 21st of November 2024 ₹ 5846 ₹ 7145
249 Wednesday 20th of November 2024 ₹ 5807 ₹ 7098
250 Tuesday 19th of November 2024 ₹ 5780 ₹ 7065
251 Monday 18th of November 2024 ₹ 5723 ₹ 6995
252 Saturday 16th of November 2024 ₹ 5674 ₹ 6935
253 Friday 15th of November 2024 ₹ 5682 ₹ 6945
254 Thursday 14th of November 2024 ₹ 5674 ₹ 6935
255 Wednesday 13th of November 2024 ₹ 5764 ₹ 7045
256 Tuesday 12th of November 2024 ₹ 5796 ₹ 7085
257 Monday 11th of November 2024 ₹ 5889 ₹ 7198
258 Sunday 10th of November 2024 ₹ 5952 ₹ 7275
259 Saturday 9th of November 2024 ₹ 5952 ₹ 7275
260 Friday 8th of November 2024 ₹ 5944 ₹ 7265
261 Thursday 7th of November 2024 ₹ 5889 ₹ 7198
262 Wednesday 6th of November 2024 ₹ 6025 ₹ 7365
263 Tuesday 5th of November 2024 ₹ 6018 ₹ 7355
264 Monday 4th of November 2024 ₹ 6030 ₹ 7370
265 Sunday 3rd of November 2024 ₹ 6030 ₹ 7370
266 Saturday 2nd of November 2024 ₹ 6030 ₹ 7370
267 Friday 1st of November 2024 ₹ 6042 ₹ 7385
268 Thursday 31st of October 2024 ₹ 6083 ₹ 7435
269 Wednesday 30th of October 2024 ₹ 6052 ₹ 7398
270 Tuesday 29th of October 2024 ₹ 6013 ₹ 7350
271 Monday 28th of October 2024 ₹ 5971 ₹ 7298
272 Sunday 27th of October 2024 ₹ 6013 ₹ 7350
273 Saturday 26th of October 2024 ₹ 6013 ₹ 7350
274 Friday 25th of October 2024 ₹ 5960 ₹ 7285
275 Thursday 24th of October 2024 ₹ 5960 ₹ 7285
276 Wednesday 23rd of October 2024 ₹ 5972 ₹ 7299
277 Tuesday 22nd of October 2024 ₹ 5956 ₹ 7280
278 Monday 21st of October 2024 ₹ 5956 ₹ 7280
279 Saturday 19th of October 2024 ₹ 5932 ₹ 7250
280 Friday 18th of October 2024 ₹ 5887 ₹ 7195
281 Thursday 17th of October 2024 ₹ 5850 ₹ 7150
282 Wednesday 16th of October 2024 ₹ 5825 ₹ 7120
283 Tuesday 15th of October 2024 ₹ 5805 ₹ 7095
284 Monday 14th of October 2024 ₹ 5825 ₹ 7120
285 Saturday 12th of October 2024 ₹ 5825 ₹ 7120
286 Friday 11th of October 2024 ₹ 5805 ₹ 7095
287 Thursday 10th of October 2024 ₹ 5748 ₹ 7025
288 Wednesday 9th of October 2024 ₹ 5752 ₹ 7030
289 Tuesday 8th of October 2024 ₹ 5805 ₹ 7095
290 Saturday 5th of October 2024 ₹ 5808 ₹ 7099
291 Friday 4th of October 2024 ₹ 5808 ₹ 7099
292 Thursday 3rd of October 2024 ₹ 5805 ₹ 7095
293 Wednesday 2nd of October 2024 ₹ 5801 ₹ 7090
294 Tuesday 1st of October 2024 ₹ 5760 ₹ 7040
295 Monday 30th of September 2024 ₹ 5785 ₹ 7070
296 Sunday 29th of September 2024 ₹ 5793 ₹ 7080
297 Saturday 28th of September 2024 ₹ 5793 ₹ 7080
298 Friday 27th of September 2024 ₹ 5785 ₹ 7070
299 Thursday 26th of September 2024 ₹ 5760 ₹ 7040
300 Wednesday 25th of September 2024 ₹ 5719 ₹ 6990
301 Tuesday 24th of September 2024 ₹ 5715 ₹ 6985
302 Monday 23rd of September 2024 ₹ 5711 ₹ 6980
303 Sunday 22nd of September 2024 ₹ 5695 ₹ 6960
304 Saturday 21st of September 2024 ₹ 5695 ₹ 6960
305 Wednesday 18th of September 2024 ₹ 5605 ₹ 6850
306 Monday 16th of September 2024 ₹ 5629 ₹ 6880
307 Saturday 14th of September 2024 ₹ 5617 ₹ 6865
308 Friday 13th of September 2024 ₹ 5584 ₹ 6825
309 Thursday 12th of September 2024 ₹ 5481 ₹ 6699
310 Wednesday 11th of September 2024 ₹ 5494 ₹ 6715
311 Tuesday 10th of September 2024 ₹ 5465 ₹ 6680
312 Monday 9th of September 2024 ₹ 5465 ₹ 6680
313 Sunday 8th of September 2024 ₹ 5465 ₹ 6680
314 Saturday 7th of September 2024 ₹ 5465 ₹ 6680
315 Friday 6th of September 2024 ₹ 5498 ₹ 6720
316 Thursday 5th of September 2024 ₹ 5457 ₹ 6670
317 Wednesday 4th of September 2024 ₹ 5457 ₹ 6670
318 Tuesday 3rd of September 2024 ₹ 5457 ₹ 6670
319 Monday 2nd of September 2024 ₹ 5457 ₹ 6670
320 Sunday 1st of September 2024 ₹ 5478 ₹ 6695
321 Saturday 31st of August 2024 ₹ 5478 ₹ 6695
322 Friday 30th of August 2024 ₹ 5481 ₹ 6699
323 Thursday 29th of August 2024 ₹ 5481 ₹ 6699
324 Wednesday 28th of August 2024 ₹ 5481 ₹ 6699
325 Tuesday 27th of August 2024 ₹ 5478 ₹ 6695
326 Monday 26th of August 2024 ₹ 5478 ₹ 6695
327 Sunday 25th of August 2024 ₹ 5478 ₹ 6695
328 Saturday 24th of August 2024 ₹ 5478 ₹ 6695
329 Friday 23rd of August 2024 ₹ 5449 ₹ 6660
330 Thursday 22nd of August 2024 ₹ 5465 ₹ 6680
331 Wednesday 21st of August 2024 ₹ 5480 ₹ 6698
332 Tuesday 20th of August 2024 ₹ 5449 ₹ 6660
333 Monday 19th of August 2024 ₹ 5457 ₹ 6670
334 Sunday 18th of August 2024 ₹ 5465 ₹ 6680
335 Saturday 17th of August 2024 ₹ 5465 ₹ 6680
336 Friday 16th of August 2024 ₹ 5371 ₹ 6565
337 Thursday 15th of August 2024 ₹ 5363 ₹ 6555
338 Wednesday 14th of August 2024 ₹ 5359 ₹ 6550
339 Tuesday 13th of August 2024 ₹ 5371 ₹ 6565
340 Monday 12th of August 2024 ₹ 5294 ₹ 6470
341 Saturday 10th of August 2024 ₹ 5273 ₹ 6445
342 Friday 9th of August 2024 ₹ 5257 ₹ 6425
343 Thursday 8th of August 2024 ₹ 5195 ₹ 6350
344 Wednesday 7th of August 2024 ₹ 5195 ₹ 6350
345 Tuesday 6th of August 2024 ₹ 5228 ₹ 6390
346 Saturday 3rd of August 2024 ₹ 5294 ₹ 6470
347 Friday 2nd of August 2024 ₹ 5301 ₹ 6480
348 Thursday 1st of August 2024 ₹ 5277 ₹ 6450
349 Wednesday 31st of July 2024 ₹ 5235 ₹ 6398
350 Tuesday 30th of July 2024 ₹ 5171 ₹ 6320
351 Monday 29th of July 2024 ₹ 5187 ₹ 6340
352 Saturday 27th of July 2024 ₹ 5175 ₹ 6325
353 Friday 26th of July 2024 ₹ 5154 ₹ 6299
354 Thursday 25th of July 2024 ₹ 5236 ₹ 6399
355 Wednesday 24th of July 2024 ₹ 5314 ₹ 6495
356 Tuesday 23rd of July 2024 ₹ 5314 ₹ 6495
357 Monday 22nd of July 2024 ₹ 5539 ₹ 6770
358 Saturday 20th of July 2024 ₹ 5547 ₹ 6780
359 Friday 19th of July 2024 ₹ 5562 ₹ 6798
360 Thursday 18th of July 2024 ₹ 5584 ₹ 6825
361 Wednesday 17th of July 2024 ₹ 5584 ₹ 6825
362 Tuesday 16th of July 2024 ₹ 5551 ₹ 6785
363 Monday 15th of July 2024 ₹ 5523 ₹ 6750
364 Saturday 13th of July 2024 ₹ 5531 ₹ 6760
365 Friday 12th of July 2024 ₹ 5531 ₹ 6760
366 Thursday 11th of July 2024 ₹ 5506 ₹ 6730
367 Wednesday 10th of July 2024 ₹ 5490 ₹ 6710
368 Tuesday 9th of July 2024 ₹ 5490 ₹ 6710
369 Monday 8th of July 2024 ₹ 5519 ₹ 6745
370 Saturday 6th of July 2024 ₹ 5535 ₹ 6765
371 Friday 5th of July 2024 ₹ 5480 ₹ 6698
372 Thursday 4th of July 2024 ₹ 5480 ₹ 6698
373 Wednesday 3rd of July 2024 ₹ 5429 ₹ 6635
374 Tuesday 2nd of July 2024 ₹ 5428 ₹ 6635
375 Monday 1st of July 2024 ₹ 5420 ₹ 6625
376 Saturday 29th of June 2024 ₹ 5420 ₹ 6625
377 Friday 28th of June 2024 ₹ 5412 ₹ 6615
378 Thursday 27th of June 2024 ₹ 5380 ₹ 6575
379 Wednesday 26th of June 2024 ₹ 5399 ₹ 6599
380 Tuesday 25th of June 2024 ₹ 5429 ₹ 6625
381 Monday 24th of June 2024 ₹ 5420 ₹ 6625
382 Saturday 22nd of June 2024 ₹ 5429 ₹ 6635
383 Friday 21st of June 2024 ₹ 5480 ₹ 6698
384 Thursday 20th of June 2024 ₹ 5433 ₹ 6640
385 Wednesday 19th of June 2024 ₹ 5416 ₹ 6620
386 Tuesday 18th of June 2024 ₹ 5416 ₹ 6620
387 Sunday 16th of June 2024 ₹ 5441 ₹ 6650
388 Saturday 15th of June 2024 ₹ 5441 ₹ 6650
389 Friday 14th of June 2024 ₹ 5392 ₹ 6590
390 Thursday 13th of June 2024 ₹ 5412 ₹ 6615
391 Wednesday 12th of June 2024 ₹ 5412 ₹ 6615
392 Tuesday 11th of June 2024 ₹ 5388 ₹ 6585
393 Sunday 9th of June 2024 ₹ 5375 ₹ 6570
394 Thursday 6th of June 2024 ₹ 5506 ₹ 6730
395 Tuesday 4th of June 2024 ₹ 5465 ₹ 6680
396 Monday 3rd of June 2024 ₹ 5408 ₹ 6610
397 Saturday 1st of June 2024 ₹ 5441 ₹ 6650
398 Thursday 30th of May 2024 ₹ 5457 ₹ 6670
399 Wednesday 29th of May 2024 ₹ 5480 ₹ 6698
400 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685
401 Monday 27th of May 2024 ₹ 5453 ₹ 6665
402 Saturday 25th of May 2024 ₹ 5433 ₹ 6640
403 Monday 20th of May 2024 ₹ 5637 ₹ 6890
404 Wednesday 15th of May 2024 ₹ 5494 ₹ 6715
405 Tuesday 14th of May 2024 ₹ 5461 ₹ 6675
406 Friday 10th of May 2024 ₹ 5478 ₹ 6695
407 Wednesday 8th of May 2024 ₹ 5420 ₹ 6625
408 Tuesday 7th of May 2024 ₹ 5429 ₹ 6635
409 Sunday 5th of May 2024 ₹ 5388 ₹ 6585
410 Saturday 4th of May 2024 ₹ 5388 ₹ 6585
411 Friday 3rd of May 2024 ₹ 5380 ₹ 6575
412 Monday 29th of April 2024 ₹ 5445 ₹ 6655
413 Saturday 27th of April 2024 ₹ 5470 ₹ 6685
414 Friday 26th of April 2024 ₹ 5453 ₹ 6665
415 Thursday 25th of April 2024 ₹ 5420 ₹ 6625
416 Tuesday 23rd of April 2024 ₹ 5412 ₹ 6615
417 Sunday 21st of April 2024 ₹ 5563 ₹ 6799
418 Friday 19th of April 2024 ₹ 5563 ₹ 6799
419 Thursday 18th of April 2024 ₹ 5535 ₹ 6765
420 Wednesday 17th of April 2024 ₹ 5560 ₹ 6795
421 Monday 15th of April 2024 ₹ 5477 ₹ 6695
422 Sunday 14th of April 2024 ₹ 5441 ₹ 6650
423 Saturday 13th of April 2024 ₹ 5441 ₹ 6650
424 Wednesday 10th of April 2024 ₹ 5398 ₹ 6598
425 Tuesday 9th of April 2024 ₹ 5372 ₹ 6565
426 Monday 8th of April 2024 ₹ 5359 ₹ 6550
427 Sunday 7th of April 2024 ₹ 5347 ₹ 6535
428 Saturday 6th of April 2024 ₹ 5347 ₹ 6535
429 Friday 5th of April 2024 ₹ 5232 ₹ 6395
430 Thursday 4th of April 2024 ₹ 5277 ₹ 6450
431 Wednesday 3rd of April 2024 ₹ 5228 ₹ 6390
432 Tuesday 2nd of April 2024 ₹ 5175 ₹ 6325
433 Monday 1st of April 2024 ₹ 5195 ₹ 6350
434 Sunday 31st of March 2024 ₹ 5134 ₹ 6275
435 Saturday 30th of March 2024 ₹ 5134 ₹ 6275
436 Friday 29th of March 2024 ₹ 5146 ₹ 6290
437 Thursday 28th of March 2024 ₹ 5048 ₹ 6170
438 Wednesday 27th of March 2024 ₹ 5020 ₹ 6135
439 Tuesday 26th of March 2024 ₹ 5003 ₹ 6115
440 Monday 25th of March 2024 ₹ 5011 ₹ 6125
441 Sunday 24th of March 2024 ₹ 5011 ₹ 6125
442 Saturday 23rd of March 2024 ₹ 5011 ₹ 6125
443 Friday 22nd of March 2024 ₹ 5020 ₹ 6135
444 Thursday 21st of March 2024 ₹ 5056 ₹ 6180
445 Wednesday 20th of March 2024 ₹ 4975 ₹ 6080
446 Tuesday 19th of March 2024 ₹ 4975 ₹ 6080
447 Monday 18th of March 2024 ₹ 4938 ₹ 6035
448 Friday 15th of March 2024 ₹ 4958 ₹ 6060
449 Thursday 14th of March 2024 ₹ 4958 ₹ 6060
450 Wednesday 13th of March 2024 ₹ 4938 ₹ 6035
451 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050
452 Monday 11th of March 2024 ₹ 4950 ₹ 6050
453 Sunday 10th of March 2024 ₹ 4950 ₹ 6050
454 Friday 8th of March 2024 ₹ 4907 ₹ 5998
455 Thursday 7th of March 2024 ₹ 4900 ₹ 5990
456 Wednesday 6th of March 2024 ₹ 4885 ₹ 5970
457 Tuesday 5th of March 2024 ₹ 4864 ₹ 5945
458 Saturday 2nd of March 2024 ₹ 4807 ₹ 5875
459 Thursday 29th of February 2024 ₹ 4713 ₹ 5760
460 Tuesday 27th of February 2024 ₹ 4713 ₹ 5760
461 Saturday 24th of February 2024 ₹ 4721 ₹ 5770
462 Thursday 22nd of February 2024 ₹ 4704 ₹ 5750
463 Wednesday 21st of February 2024 ₹ 4713 ₹ 5760
464 Tuesday 20th of February 2024 ₹ 4692 ₹ 5735
465 Saturday 17th of February 2024 ₹ 4680 ₹ 5720
466 Friday 16th of February 2024 ₹ 4672 ₹ 5710
467 Thursday 15th of February 2024 ₹ 4655 ₹ 5690
468 Wednesday 14th of February 2024 ₹ 4662 ₹ 5698
469 Tuesday 13th of February 2024 ₹ 4713 ₹ 5760
470 Saturday 10th of February 2024 ₹ 4721 ₹ 5770
471 Friday 9th of February 2024 ₹ 4737 ₹ 5790
472 Thursday 8th of February 2024 ₹ 4744 ₹ 5798
473 Wednesday 7th of February 2024 ₹ 4744 ₹ 5798
474 Tuesday 6th of February 2024 ₹ 4725 ₹ 5775
475 Monday 5th of February 2024 ₹ 4741 ₹ 5795
476 Saturday 3rd of February 2024 ₹ 4754 ₹ 5810
477 Friday 2nd of February 2024 ₹ 4770 ₹ 5830
478 Thursday 1st of February 2024 ₹ 4758 ₹ 5815
479 Tuesday 30th of January 2024 ₹ 4744 ₹ 5798
480 Monday 29th of January 2024 ₹ 4729 ₹ 5780
481 Saturday 27th of January 2024 ₹ 4721 ₹ 5770
482 Monday 22nd of January 2024 ₹ 4729 ₹ 5780
483 Saturday 13th of January 2024 ₹ 4745 ₹ 5798
484 Friday 12th of January 2024 ₹ 4721 ₹ 5770
485 Thursday 11th of January 2024 ₹ 4713 ₹ 5760
486 Tuesday 9th of January 2024 ₹ 4720 ₹ 5770
487 Sunday 7th of January 2024 ₹ 4744 ₹ 5799
488 Saturday 6th of January 2024 ₹ 4744 ₹ 5799
489 Friday 5th of January 2024 ₹ 4745 ₹ 5800
490 Thursday 4th of January 2024 ₹ 4753 ₹ 5810
491 Wednesday 3rd of January 2024 ₹ 4786 ₹ 5850
492 Thursday 28th of December 2023 ₹ 4819 ₹ 5890
493 Tuesday 26th of December 2023 ₹ 4778 ₹ 5840
494 Friday 22nd of December 2023 ₹ 4745 ₹ 5799
495 Wednesday 20th of December 2023 ₹ 4725 ₹ 5775
496 Wednesday 13th of December 2023 ₹ 4635 ₹ 5665
497 Sunday 10th of December 2023 ₹ 4676 ₹ 5715
498 Monday 4th of December 2023 ₹ 4826 ₹ 5899
499 Tuesday 28th of November 2023 ₹ 4741 ₹ 5795
500 Monday 27th of November 2023 ₹ 4737 ₹ 5790
501 Saturday 25th of November 2023 ₹ 4728 ₹ 5779
502 Wednesday 22nd of November 2023 ₹ 4718 ₹ 5767
503 Tuesday 21st of November 2023 ₹ 4704 ₹ 5749
504 Thursday 16th of November 2023 ₹ 4642 ₹ 5674
505 Tuesday 14th of November 2023 ₹ 4606 ₹ 5630
506 Monday 13th of November 2023 ₹ 4596 ₹ 5617
507 Saturday 11th of November 2023 ₹ 4599 ₹ 5621
508 Tuesday 7th of November 2023 ₹ 4663 ₹ 5699
509 Wednesday 13th of September 2023 ₹ 4557 ₹ 5570
510 Saturday 9th of September 2023 ₹ 4570 ₹ 5585
511 Tuesday 29th of August 2023 ₹ 4561 ₹ 5575
512 Thursday 24th of August 2023 ₹ 4541 ₹ 5550
513 Monday 14th of August 2023 ₹ 4557 ₹ 5570
514 Thursday 10th of August 2023 ₹ 4561 ₹ 5575
515 Sunday 6th of August 2023 ₹ 4589 ₹ 5609
516 Thursday 3rd of August 2023 ₹ 4571 ₹ 5587
517 Wednesday 2nd of August 2023 ₹ 4581 ₹ 5599
518 Tuesday 1st of August 2023 ₹ 4602 ₹ 5625
519 Saturday 29th of July 2023 ₹ 4602 ₹ 5625
520 Friday 28th of July 2023 ₹ 4584 ₹ 5599
521 Thursday 27th of July 2023 ₹ 4612 ₹ 5637
522 Wednesday 26th of July 2023 ₹ 4599 ₹ 5620
523 Tuesday 25th of July 2023 ₹ 4581 ₹ 5599
524 Monday 24th of July 2023 ₹ 4581 ₹ 5599
525 Saturday 22nd of July 2023 ₹ 4581 ₹ 5599
526 Thursday 20th of July 2023 ₹ 4626 ₹ 5655
527 Wednesday 19th of July 2023 ₹ 4623 ₹ 5650
528 Monday 17th of July 2023 ₹ 4578 ₹ 5595
529 Sunday 16th of July 2023 ₹ 4578 ₹ 5595
530 Friday 14th of July 2023 ₹ 4578 ₹ 5595
531 Thursday 13th of July 2023 ₹ 4578 ₹ 5595
532 Wednesday 12th of July 2023 ₹ 4540 ₹ 5549
533 Tuesday 11th of July 2023 ₹ 4537 ₹ 5545
534 Monday 10th of July 2023 ₹ 4540 ₹ 5549
535 Thursday 6th of July 2023 ₹ 4520 ₹ 5525
536 Tuesday 4th of July 2023 ₹ 4520 ₹ 5525
537 Monday 3rd of July 2023 ₹ 4491 ₹ 5490
538 Saturday 1st of July 2023 ₹ 4499 ₹ 5499
539 Tuesday 27th of June 2023 ₹ 4520 ₹ 5525
540 Monday 26th of June 2023 ₹ 4520 ₹ 5525
541 Sunday 25th of June 2023 ₹ 4499 ₹ 5499
542 Saturday 24th of June 2023 ₹ 4499 ₹ 5499
543 Friday 23rd of June 2023 ₹ 4499 ₹ 5499
544 Thursday 22nd of June 2023 ₹ 4525 ₹ 5530
545 Wednesday 21st of June 2023 ₹ 4549 ₹ 5560
546 Monday 19th of June 2023 ₹ 4581 ₹ 5599
547 Wednesday 14th of June 2023 ₹ 4578 ₹ 5595
548 Tuesday 13th of June 2023 ₹ 4615 ₹ 5640
549 Monday 12th of June 2023 ₹ 4615 ₹ 5640
550 Friday 9th of June 2023 ₹ 4622 ₹ 5649
551 Thursday 8th of June 2023 ₹ 4606 ₹ 5629
552 Tuesday 6th of June 2023 ₹ 4630 ₹ 5659
553 Thursday 1st of June 2023 ₹ 4622 ₹ 5649
554 Wednesday 31st of May 2023 ₹ 4646 ₹ 5679
555 Saturday 27th of May 2023 ₹ 4630 ₹ 5659
556 Thursday 25th of May 2023 ₹ 4646 ₹ 5679
557 Tuesday 7th of March 2023 ₹ 4335 ₹ 5299
558 Saturday 4th of March 2023 ₹ 4335 ₹ 5299
559 Friday 24th of February 2023 ₹ 5250 ₹ 5349
560 Tuesday 21st of February 2023 - ₹ 5349
561 Saturday 18th of February 2023 ₹ 4135 ₹ 5050
562 Friday 17th of February 2023 ₹ 4135 ₹ 5050