Mujtaba Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 15th of September 2025 ₹ 8304 ₹ 10150
2 Saturday 13th of September 2025 ₹ 8304 ₹ 10150
3 Friday 12th of September 2025 ₹ 8304 ₹ 10150
4 Thursday 11th of September 2025 ₹ 8231 ₹ 10060
5 Wednesday 10th of September 2025 ₹ 8231 ₹ 10060
6 Tuesday 9th of September 2025 ₹ 8223 ₹ 10050
7 Monday 8th of September 2025 ₹ 8096 ₹ 9895
8 Sunday 7th of September 2025 ₹ 8096 ₹ 9895
9 Friday 5th of September 2025 ₹ 8059 ₹ 9850
10 Thursday 4th of September 2025 ₹ 8006 ₹ 9785
11 Wednesday 3rd of September 2025 ₹ 8010 ₹ 9790
12 Tuesday 2nd of September 2025 ₹ 7932 ₹ 9695
13 Monday 1st of September 2025 ₹ 7928 ₹ 9690
14 Saturday 30th of August 2025 ₹ 7846 ₹ 9590
15 Friday 29th of August 2025 ₹ 7732 ₹ 9450
16 Thursday 28th of August 2025 ₹ 7683 ₹ 9390
17 Wednesday 27th of August 2025 ₹ 7675 ₹ 9380
18 Tuesday 26th of August 2025 ₹ 7646 ₹ 9345
19 Monday 25th of August 2025 ₹ 7605 ₹ 9295
20 Saturday 23rd of August 2025 ₹ 7605 ₹ 9295
21 Friday 22nd of August 2025 ₹ 7539 ₹ 9215
22 Thursday 21st of August 2025 ₹ 7552 ₹ 9230
23 Wednesday 20th of August 2025 ₹ 7511 ₹ 9180
24 Tuesday 19th of August 2025 ₹ 7556 ₹ 9235
25 Monday 18th of August 2025 ₹ 7588 ₹ 9275
26 Saturday 16th of August 2025 ₹ 7580 ₹ 9265
27 Friday 15th of August 2025 ₹ 7585 ₹ 9270
28 Thursday 14th of August 2025 ₹ 7593 ₹ 9280
29 Wednesday 13th of August 2025 ₹ 7597 ₹ 9285
30 Tuesday 12th of August 2025 ₹ 7597 ₹ 9285
31 Monday 11th of August 2025 ₹ 7662 ₹ 9365
32 Saturday 9th of August 2025 ₹ 7720 ₹ 9435
33 Friday 8th of August 2025 ₹ 7732 ₹ 9450
34 Thursday 7th of August 2025 ₹ 7675 ₹ 9380
35 Wednesday 6th of August 2025 ₹ 7658 ₹ 9360
36 Tuesday 5th of August 2025 ₹ 7650 ₹ 9350
37 Monday 4th of August 2025 ₹ 7589 ₹ 9275
38 Saturday 2nd of August 2025 ₹ 7601 ₹ 9290
39 Friday 1st of August 2025 ₹ 7486 ₹ 9150
40 Thursday 31st of July 2025 ₹ 7503 ₹ 9170
41 Wednesday 30th of July 2025 ₹ 7519 ₹ 9190
42 Tuesday 29th of July 2025 ₹ 7486 ₹ 9150
43 Monday 28th of July 2025 ₹ 7486 ₹ 9150
44 Saturday 26th of July 2025 ₹ 7486 ₹ 9150
45 Friday 25th of July 2025 ₹ 7519 ₹ 9190
46 Thursday 24th of July 2025 ₹ 7564 ₹ 9245
47 Wednesday 23rd of July 2025 ₹ 7650 ₹ 9350
48 Tuesday 22nd of July 2025 ₹ 7568 ₹ 9250
49 Monday 21st of July 2025 ₹ 7486 ₹ 9150
50 Sunday 20th of July 2025 ₹ 7486 ₹ 9150
51 Saturday 19th of July 2025 ₹ 7486 ₹ 9150
52 Friday 18th of July 2025 ₹ 7437 ₹ 9090
53 Thursday 17th of July 2025 ₹ 7437 ₹ 9090
54 Wednesday 16th of July 2025 ₹ 7437 ₹ 9090
55 Tuesday 15th of July 2025 ₹ 7482 ₹ 9145
56 Monday 14th of July 2025 ₹ 7482 ₹ 9145
57 Saturday 12th of July 2025 ₹ 7444 ₹ 9098
58 Friday 11th of July 2025 ₹ 7405 ₹ 9050
59 Thursday 10th of July 2025 ₹ 7355 ₹ 8990
60 Wednesday 9th of July 2025 ₹ 7355 ₹ 8990
61 Tuesday 8th of July 2025 ₹ 7388 ₹ 9030
62 Monday 7th of July 2025 ₹ 7355 ₹ 8990
63 Saturday 5th of July 2025 ₹ 7405 ₹ 9050
64 Friday 4th of July 2025 ₹ 7404 ₹ 9050
65 Thursday 3rd of July 2025 ₹ 7433 ₹ 9085
66 Wednesday 2nd of July 2025 ₹ 7400 ₹ 9045
67 Tuesday 1st of July 2025 ₹ 7347 ₹ 8980
68 Monday 30th of June 2025 ₹ 7278 ₹ 8895
69 Sunday 29th of June 2025 ₹ 7306 ₹ 8930
70 Saturday 28th of June 2025 ₹ 7306 ₹ 8930
71 Friday 27th of June 2025 ₹ 7351 ₹ 8985
72 Thursday 26th of June 2025 ₹ 7421 ₹ 9070
73 Wednesday 25th of June 2025 ₹ 7421 ₹ 9070
74 Tuesday 24th of June 2025 ₹ 7441 ₹ 9095
75 Saturday 21st of June 2025 ₹ 7523 ₹ 9195
76 Friday 20th of June 2025 ₹ 7515 ₹ 9185
77 Thursday 19th of June 2025 ₹ 7568 ₹ 9250
78 Wednesday 18th of June 2025 ₹ 7552 ₹ 9230
79 Tuesday 17th of June 2025 ₹ 7515 ₹ 9185
80 Monday 16th of June 2025 ₹ 7597 ₹ 9285
81 Saturday 14th of June 2025 ₹ 7597 ₹ 9285
82 Friday 13th of June 2025 ₹ 7597 ₹ 9285
83 Thursday 12th of June 2025 ₹ 7429 ₹ 9080
84 Wednesday 11th of June 2025 ₹ 7360 ₹ 8995
85 Tuesday 10th of June 2025 ₹ 7319 ₹ 8945
86 Monday 9th of June 2025 ₹ 7323 ₹ 8950
87 Thursday 5th of June 2025 ₹ 7437 ₹ 9090
88 Saturday 31st of May 2025 ₹ 7280 ₹ 8898
89 Friday 30th of May 2025 ₹ 7278 ₹ 8895
90 Thursday 29th of May 2025 ₹ 7278 ₹ 8895
91 Wednesday 28th of May 2025 ₹ 7310 ₹ 8935
92 Tuesday 27th of May 2025 ₹ 7310 ₹ 8935
93 Monday 26th of May 2025 ₹ 7323 ₹ 8950
94 Saturday 24th of May 2025 ₹ 7338 ₹ 8969
95 Friday 23rd of May 2025 ₹ 7278 ₹ 8895
96 Thursday 22nd of May 2025 ₹ 7323 ₹ 8950
97 Wednesday 21st of May 2025 ₹ 7278 ₹ 8895
98 Tuesday 20th of May 2025 ₹ 7117 ₹ 8698
99 Saturday 17th of May 2025 ₹ 7117 ₹ 8698
100 Friday 16th of May 2025 ₹ 7117 ₹ 8698
101 Thursday 15th of May 2025 ₹ 7035 ₹ 8598
102 Wednesday 14th of May 2025 ₹ 7198 ₹ 8798
103 Tuesday 13th of May 2025 ₹ 7198 ₹ 8798
104 Monday 12th of May 2025 ₹ 7198 ₹ 8798
105 Saturday 10th of May 2025 ₹ 7360 ₹ 8995
106 Friday 9th of May 2025 ₹ 7351 ₹ 8985
107 Thursday 8th of May 2025 ₹ 7351 ₹ 8985
108 Wednesday 7th of May 2025 ₹ 7360 ₹ 8995
109 Tuesday 6th of May 2025 ₹ 7323 ₹ 8950
110 Monday 5th of May 2025 ₹ 7180 ₹ 8775
111 Sunday 4th of May 2025 ₹ 7163 ₹ 8755
112 Saturday 3rd of May 2025 ₹ 7163 ₹ 8755
113 Friday 2nd of May 2025 ₹ 7163 ₹ 8755
114 Thursday 1st of May 2025 ₹ 7180 ₹ 8775
115 Wednesday 30th of April 2025 ₹ 7347 ₹ 8980
116 Tuesday 29th of April 2025 ₹ 7339 ₹ 8970
117 Monday 28th of April 2025 ₹ 7315 ₹ 8940
118 Saturday 26th of April 2025 ₹ 7347 ₹ 8980
119 Friday 25th of April 2025 ₹ 7347 ₹ 8980
120 Thursday 24th of April 2025 ₹ 7347 ₹ 8980
121 Wednesday 23rd of April 2025 ₹ 7347 ₹ 8980
122 Tuesday 22nd of April 2025 ₹ 7520 ₹ 9190
123 Monday 21st of April 2025 ₹ 7322 ₹ 8950
124 Sunday 20th of April 2025 ₹ 7192 ₹ 8790
125 Saturday 19th of April 2025 ₹ 7192 ₹ 8790
126 Friday 18th of April 2025 ₹ 7192 ₹ 8790
127 Thursday 17th of April 2025 ₹ 7175 ₹ 8770
128 Sunday 13th of April 2025 ₹ 7094 ₹ 8670
129 Saturday 12th of April 2025 ₹ 7094 ₹ 8670
130 Friday 11th of April 2025 ₹ 7117 ₹ 8698
131 Thursday 10th of April 2025 ₹ 6953 ₹ 8498
132 Wednesday 9th of April 2025 ₹ 6775 ₹ 8280
133 Tuesday 8th of April 2025 ₹ 6707 ₹ 8198
134 Monday 7th of April 2025 ₹ 6779 ₹ 8285
135 Sunday 6th of April 2025 ₹ 6783 ₹ 8290
136 Saturday 5th of April 2025 ₹ 6783 ₹ 8290
137 Friday 4th of April 2025 ₹ 6865 ₹ 8390
138 Thursday 3rd of April 2025 ₹ 6953 ₹ 8498
139 Wednesday 2nd of April 2025 ₹ 6914 ₹ 8450
140 Saturday 29th of March 2025 ₹ 6832 ₹ 8350
141 Friday 28th of March 2025 ₹ 6789 ₹ 8298
142 Thursday 27th of March 2025 ₹ 6738 ₹ 8235
143 Wednesday 26th of March 2025 ₹ 6705 ₹ 8195
144 Tuesday 25th of March 2025 ₹ 6697 ₹ 8185
145 Monday 24th of March 2025 ₹ 6707 ₹ 8198
146 Saturday 22nd of March 2025 ₹ 6734 ₹ 8230
147 Friday 21st of March 2025 ₹ 6766 ₹ 8270
148 Thursday 20th of March 2025 ₹ 6787 ₹ 8295
149 Wednesday 19th of March 2025 ₹ 6783 ₹ 8290
150 Tuesday 18th of March 2025 ₹ 6750 ₹ 8250
151 Monday 17th of March 2025 ₹ 6707 ₹ 8198
152 Sunday 16th of March 2025 ₹ 6707 ₹ 8198
153 Saturday 15th of March 2025 ₹ 6707 ₹ 8198
154 Friday 14th of March 2025 ₹ 6707 ₹ 8198
155 Thursday 13th of March 2025 ₹ 6626 ₹ 8098
156 Wednesday 12th of March 2025 ₹ 6590 ₹ 8055
157 Tuesday 11th of March 2025 ₹ 6544 ₹ 7998
158 Monday 10th of March 2025 ₹ 6586 ₹ 8050
159 Saturday 8th of March 2025 ₹ 6542 ₹ 7998
160 Thursday 6th of March 2025 ₹ 6542 ₹ 7998
161 Wednesday 5th of March 2025 ₹ 6542 ₹ 7998
162 Monday 3rd of March 2025 ₹ 6500 ₹ 7945
163 Saturday 1st of March 2025 ₹ 6492 ₹ 7935
164 Friday 28th of February 2025 ₹ 6505 ₹ 7950
165 Thursday 27th of February 2025 ₹ 6537 ₹ 7990
166 Wednesday 26th of February 2025 ₹ 6586 ₹ 8050
167 Tuesday 25th of February 2025 ₹ 6595 ₹ 8060
168 Monday 24th of February 2025 ₹ 6590 ₹ 8055
169 Saturday 22nd of February 2025 ₹ 6582 ₹ 8045
170 Friday 21st of February 2025 ₹ 6544 ₹ 7998
171 Thursday 20th of February 2025 ₹ 6586 ₹ 8050
172 Wednesday 19th of February 2025 ₹ 6574 ₹ 8035
173 Tuesday 18th of February 2025 ₹ 6521 ₹ 7970
174 Monday 17th of February 2025 ₹ 6496 ₹ 7940
175 Saturday 15th of February 2025 ₹ 6455 ₹ 7890
176 Friday 14th of February 2025 ₹ 6537 ₹ 7990
177 Thursday 13th of February 2025 ₹ 6529 ₹ 7980
178 Wednesday 12th of February 2025 ₹ 6496 ₹ 7940
179 Tuesday 11th of February 2025 ₹ 6541 ₹ 7995
180 Monday 10th of February 2025 ₹ 6488 ₹ 7930
181 Saturday 8th of February 2025 ₹ 6451 ₹ 7885
182 Friday 7th of February 2025 ₹ 6439 ₹ 7870
183 Thursday 6th of February 2025 ₹ 6439 ₹ 7870
184 Wednesday 5th of February 2025 ₹ 6406 ₹ 7830
185 Tuesday 4th of February 2025 ₹ 6341 ₹ 7750
186 Monday 3rd of February 2025 ₹ 6259 ₹ 7650
187 Saturday 1st of February 2025 ₹ 6280 ₹ 7675
188 Friday 31st of January 2025 ₹ 6259 ₹ 7650
189 Thursday 30th of January 2025 ₹ 6206 ₹ 7585
190 Wednesday 29th of January 2025 ₹ 6214 ₹ 7595
191 Tuesday 28th of January 2025 ₹ 6132 ₹ 7495
192 Monday 27th of January 2025 ₹ 6169 ₹ 7540
193 Sunday 26th of January 2025 ₹ 6181 ₹ 7555
194 Saturday 25th of January 2025 ₹ 6181 ₹ 7555
195 Friday 24th of January 2025 ₹ 6132 ₹ 7495
196 Wednesday 22nd of January 2025 ₹ 6132 ₹ 7495
197 Tuesday 21st of January 2025 ₹ 6095 ₹ 7450
198 Monday 20th of January 2025 ₹ 6095 ₹ 7450
199 Saturday 18th of January 2025 ₹ 6083 ₹ 7435
200 Friday 17th of January 2025 ₹ 6095 ₹ 7450
201 Thursday 16th of January 2025 ₹ 6046 ₹ 7390
202 Monday 13th of January 2025 ₹ 6005 ₹ 7340
203 Saturday 11th of January 2025 ₹ 5969 ₹ 7295
204 Friday 10th of January 2025 ₹ 5960 ₹ 7285
205 Thursday 9th of January 2025 ₹ 5940 ₹ 7260
206 Wednesday 8th of January 2025 ₹ 5911 ₹ 7225
207 Tuesday 7th of January 2025 ₹ 5903 ₹ 7215
208 Monday 6th of January 2025 ₹ 5903 ₹ 7215
209 Friday 3rd of January 2025 ₹ 5940 ₹ 7260
210 Thursday 2nd of January 2025 ₹ 5875 ₹ 7180
211 Wednesday 1st of January 2025 ₹ 5850 ₹ 7150
212 Tuesday 31st of December 2024 ₹ 5807 ₹ 7098
213 Monday 30th of December 2024 ₹ 5850 ₹ 7150
214 Saturday 28th of December 2024 ₹ 5838 ₹ 7135
215 Friday 27th of December 2024 ₹ 5850 ₹ 7150
216 Thursday 26th of December 2024 ₹ 5830 ₹ 7125
217 Wednesday 25th of December 2024 ₹ 5805 ₹ 7095
218 Tuesday 24th of December 2024 ₹ 5801 ₹ 7090
219 Monday 23rd of December 2024 ₹ 5805 ₹ 7095
220 Saturday 21st of December 2024 ₹ 5805 ₹ 7095
221 Friday 20th of December 2024 ₹ 5760 ₹ 7040
222 Thursday 19th of December 2024 ₹ 5785 ₹ 7070
223 Wednesday 18th of December 2024 ₹ 5838 ₹ 7135
224 Tuesday 17th of December 2024 ₹ 5850 ₹ 7150
225 Monday 16th of December 2024 ₹ 5842 ₹ 7140
226 Saturday 14th of December 2024 ₹ 5842 ₹ 7140
227 Friday 13th of December 2024 ₹ 5911 ₹ 7225
228 Thursday 12th of December 2024 ₹ 5956 ₹ 7279
229 Wednesday 11th of December 2024 ₹ 5960 ₹ 7285
230 Tuesday 10th of December 2024 ₹ 5887 ₹ 7195
231 Monday 9th of December 2024 ₹ 5834 ₹ 7130
232 Saturday 7th of December 2024 ₹ 5808 ₹ 7099
233 Friday 6th of December 2024 ₹ 5808 ₹ 7099
234 Thursday 5th of December 2024 ₹ 5842 ₹ 7140
235 Wednesday 4th of December 2024 ₹ 5834 ₹ 7130
236 Tuesday 3rd of December 2024 ₹ 5834 ₹ 7130
237 Monday 2nd of December 2024 ₹ 5801 ₹ 7090
238 Saturday 30th of November 2024 ₹ 5850 ₹ 7150
239 Friday 29th of November 2024 ₹ 5858 ₹ 7160
240 Thursday 28th of November 2024 ₹ 5801 ₹ 7090
241 Wednesday 27th of November 2024 ₹ 5807 ₹ 7098
242 Tuesday 26th of November 2024 ₹ 5793 ₹ 7080
243 Monday 25th of November 2024 ₹ 5889 ₹ 7198
244 Saturday 23rd of November 2024 ₹ 5965 ₹ 7290
245 Friday 22nd of November 2024 ₹ 5911 ₹ 7225
246 Thursday 21st of November 2024 ₹ 5846 ₹ 7145
247 Wednesday 20th of November 2024 ₹ 5807 ₹ 7098
248 Tuesday 19th of November 2024 ₹ 5780 ₹ 7065
249 Monday 18th of November 2024 ₹ 5723 ₹ 6995
250 Saturday 16th of November 2024 ₹ 5674 ₹ 6935
251 Friday 15th of November 2024 ₹ 5682 ₹ 6945
252 Thursday 14th of November 2024 ₹ 5674 ₹ 6935
253 Wednesday 13th of November 2024 ₹ 5764 ₹ 7045
254 Tuesday 12th of November 2024 ₹ 5796 ₹ 7085
255 Monday 11th of November 2024 ₹ 5889 ₹ 7198
256 Sunday 10th of November 2024 ₹ 5952 ₹ 7275
257 Saturday 9th of November 2024 ₹ 5952 ₹ 7275
258 Friday 8th of November 2024 ₹ 5944 ₹ 7265
259 Thursday 7th of November 2024 ₹ 5889 ₹ 7198
260 Wednesday 6th of November 2024 ₹ 6025 ₹ 7365
261 Tuesday 5th of November 2024 ₹ 6018 ₹ 7355
262 Monday 4th of November 2024 ₹ 6030 ₹ 7370
263 Sunday 3rd of November 2024 ₹ 6030 ₹ 7370
264 Saturday 2nd of November 2024 ₹ 6030 ₹ 7370
265 Friday 1st of November 2024 ₹ 6042 ₹ 7385
266 Thursday 31st of October 2024 ₹ 6083 ₹ 7435
267 Wednesday 30th of October 2024 ₹ 6052 ₹ 7398
268 Tuesday 29th of October 2024 ₹ 6013 ₹ 7350
269 Monday 28th of October 2024 ₹ 5971 ₹ 7298
270 Sunday 27th of October 2024 ₹ 6013 ₹ 7350
271 Saturday 26th of October 2024 ₹ 6013 ₹ 7350
272 Friday 25th of October 2024 ₹ 5960 ₹ 7285
273 Thursday 24th of October 2024 ₹ 5960 ₹ 7285
274 Wednesday 23rd of October 2024 ₹ 5972 ₹ 7299
275 Tuesday 22nd of October 2024 ₹ 5956 ₹ 7280
276 Monday 21st of October 2024 ₹ 5956 ₹ 7280
277 Saturday 19th of October 2024 ₹ 5932 ₹ 7250
278 Friday 18th of October 2024 ₹ 5887 ₹ 7195
279 Thursday 17th of October 2024 ₹ 5850 ₹ 7150
280 Wednesday 16th of October 2024 ₹ 5825 ₹ 7120
281 Tuesday 15th of October 2024 ₹ 5805 ₹ 7095
282 Monday 14th of October 2024 ₹ 5825 ₹ 7120
283 Saturday 12th of October 2024 ₹ 5825 ₹ 7120
284 Friday 11th of October 2024 ₹ 5805 ₹ 7095
285 Thursday 10th of October 2024 ₹ 5748 ₹ 7025
286 Wednesday 9th of October 2024 ₹ 5752 ₹ 7030
287 Tuesday 8th of October 2024 ₹ 5805 ₹ 7095
288 Saturday 5th of October 2024 ₹ 5808 ₹ 7099
289 Friday 4th of October 2024 ₹ 5808 ₹ 7099
290 Thursday 3rd of October 2024 ₹ 5805 ₹ 7095
291 Wednesday 2nd of October 2024 ₹ 5801 ₹ 7090
292 Tuesday 1st of October 2024 ₹ 5760 ₹ 7040
293 Monday 30th of September 2024 ₹ 5785 ₹ 7070
294 Sunday 29th of September 2024 ₹ 5793 ₹ 7080
295 Saturday 28th of September 2024 ₹ 5793 ₹ 7080
296 Friday 27th of September 2024 ₹ 5785 ₹ 7070
297 Thursday 26th of September 2024 ₹ 5760 ₹ 7040
298 Wednesday 25th of September 2024 ₹ 5719 ₹ 6990
299 Tuesday 24th of September 2024 ₹ 5715 ₹ 6985
300 Monday 23rd of September 2024 ₹ 5711 ₹ 6980
301 Sunday 22nd of September 2024 ₹ 5695 ₹ 6960
302 Saturday 21st of September 2024 ₹ 5695 ₹ 6960
303 Wednesday 18th of September 2024 ₹ 5605 ₹ 6850
304 Monday 16th of September 2024 ₹ 5629 ₹ 6880
305 Saturday 14th of September 2024 ₹ 5617 ₹ 6865
306 Friday 13th of September 2024 ₹ 5584 ₹ 6825
307 Thursday 12th of September 2024 ₹ 5481 ₹ 6699
308 Wednesday 11th of September 2024 ₹ 5494 ₹ 6715
309 Tuesday 10th of September 2024 ₹ 5465 ₹ 6680
310 Monday 9th of September 2024 ₹ 5465 ₹ 6680
311 Sunday 8th of September 2024 ₹ 5465 ₹ 6680
312 Saturday 7th of September 2024 ₹ 5465 ₹ 6680
313 Friday 6th of September 2024 ₹ 5498 ₹ 6720
314 Thursday 5th of September 2024 ₹ 5457 ₹ 6670
315 Wednesday 4th of September 2024 ₹ 5457 ₹ 6670
316 Tuesday 3rd of September 2024 ₹ 5457 ₹ 6670
317 Monday 2nd of September 2024 ₹ 5457 ₹ 6670
318 Sunday 1st of September 2024 ₹ 5478 ₹ 6695
319 Saturday 31st of August 2024 ₹ 5478 ₹ 6695
320 Friday 30th of August 2024 ₹ 5481 ₹ 6699
321 Thursday 29th of August 2024 ₹ 5481 ₹ 6699
322 Wednesday 28th of August 2024 ₹ 5481 ₹ 6699
323 Tuesday 27th of August 2024 ₹ 5478 ₹ 6695
324 Monday 26th of August 2024 ₹ 5478 ₹ 6695
325 Sunday 25th of August 2024 ₹ 5478 ₹ 6695
326 Saturday 24th of August 2024 ₹ 5478 ₹ 6695
327 Friday 23rd of August 2024 ₹ 5449 ₹ 6660
328 Thursday 22nd of August 2024 ₹ 5465 ₹ 6680
329 Wednesday 21st of August 2024 ₹ 5480 ₹ 6698
330 Tuesday 20th of August 2024 ₹ 5449 ₹ 6660
331 Monday 19th of August 2024 ₹ 5457 ₹ 6670
332 Sunday 18th of August 2024 ₹ 5465 ₹ 6680
333 Saturday 17th of August 2024 ₹ 5465 ₹ 6680
334 Friday 16th of August 2024 ₹ 5371 ₹ 6565
335 Thursday 15th of August 2024 ₹ 5363 ₹ 6555
336 Wednesday 14th of August 2024 ₹ 5359 ₹ 6550
337 Tuesday 13th of August 2024 ₹ 5371 ₹ 6565
338 Monday 12th of August 2024 ₹ 5294 ₹ 6470
339 Saturday 10th of August 2024 ₹ 5273 ₹ 6445
340 Friday 9th of August 2024 ₹ 5257 ₹ 6425
341 Thursday 8th of August 2024 ₹ 5195 ₹ 6350
342 Wednesday 7th of August 2024 ₹ 5195 ₹ 6350
343 Tuesday 6th of August 2024 ₹ 5228 ₹ 6390
344 Saturday 3rd of August 2024 ₹ 5294 ₹ 6470
345 Friday 2nd of August 2024 ₹ 5301 ₹ 6480
346 Thursday 1st of August 2024 ₹ 5277 ₹ 6450
347 Wednesday 31st of July 2024 ₹ 5235 ₹ 6398
348 Tuesday 30th of July 2024 ₹ 5171 ₹ 6320
349 Monday 29th of July 2024 ₹ 5187 ₹ 6340
350 Saturday 27th of July 2024 ₹ 5175 ₹ 6325
351 Friday 26th of July 2024 ₹ 5154 ₹ 6299
352 Thursday 25th of July 2024 ₹ 5236 ₹ 6399
353 Wednesday 24th of July 2024 ₹ 5314 ₹ 6495
354 Tuesday 23rd of July 2024 ₹ 5314 ₹ 6495
355 Monday 22nd of July 2024 ₹ 5539 ₹ 6770
356 Saturday 20th of July 2024 ₹ 5547 ₹ 6780
357 Friday 19th of July 2024 ₹ 5562 ₹ 6798
358 Thursday 18th of July 2024 ₹ 5584 ₹ 6825
359 Wednesday 17th of July 2024 ₹ 5584 ₹ 6825
360 Tuesday 16th of July 2024 ₹ 5551 ₹ 6785
361 Monday 15th of July 2024 ₹ 5523 ₹ 6750
362 Saturday 13th of July 2024 ₹ 5531 ₹ 6760
363 Friday 12th of July 2024 ₹ 5531 ₹ 6760
364 Thursday 11th of July 2024 ₹ 5506 ₹ 6730
365 Wednesday 10th of July 2024 ₹ 5490 ₹ 6710
366 Tuesday 9th of July 2024 ₹ 5490 ₹ 6710
367 Monday 8th of July 2024 ₹ 5519 ₹ 6745
368 Saturday 6th of July 2024 ₹ 5535 ₹ 6765
369 Friday 5th of July 2024 ₹ 5480 ₹ 6698
370 Thursday 4th of July 2024 ₹ 5480 ₹ 6698
371 Wednesday 3rd of July 2024 ₹ 5429 ₹ 6635
372 Tuesday 2nd of July 2024 ₹ 5428 ₹ 6635
373 Monday 1st of July 2024 ₹ 5420 ₹ 6625
374 Saturday 29th of June 2024 ₹ 5420 ₹ 6625
375 Friday 28th of June 2024 ₹ 5412 ₹ 6615
376 Thursday 27th of June 2024 ₹ 5380 ₹ 6575
377 Wednesday 26th of June 2024 ₹ 5399 ₹ 6599
378 Tuesday 25th of June 2024 ₹ 5429 ₹ 6625
379 Monday 24th of June 2024 ₹ 5420 ₹ 6625
380 Saturday 22nd of June 2024 ₹ 5429 ₹ 6635
381 Friday 21st of June 2024 ₹ 5480 ₹ 6698
382 Thursday 20th of June 2024 ₹ 5433 ₹ 6640
383 Wednesday 19th of June 2024 ₹ 5416 ₹ 6620
384 Tuesday 18th of June 2024 ₹ 5416 ₹ 6620
385 Sunday 16th of June 2024 ₹ 5441 ₹ 6650
386 Saturday 15th of June 2024 ₹ 5441 ₹ 6650
387 Friday 14th of June 2024 ₹ 5392 ₹ 6590
388 Thursday 13th of June 2024 ₹ 5412 ₹ 6615
389 Wednesday 12th of June 2024 ₹ 5412 ₹ 6615
390 Tuesday 11th of June 2024 ₹ 5388 ₹ 6585
391 Sunday 9th of June 2024 ₹ 5375 ₹ 6570
392 Thursday 6th of June 2024 ₹ 5506 ₹ 6730
393 Tuesday 4th of June 2024 ₹ 5465 ₹ 6680
394 Monday 3rd of June 2024 ₹ 5408 ₹ 6610
395 Saturday 1st of June 2024 ₹ 5441 ₹ 6650
396 Thursday 30th of May 2024 ₹ 5457 ₹ 6670
397 Wednesday 29th of May 2024 ₹ 5480 ₹ 6698
398 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685
399 Monday 27th of May 2024 ₹ 5453 ₹ 6665
400 Saturday 25th of May 2024 ₹ 5433 ₹ 6640
401 Monday 20th of May 2024 ₹ 5637 ₹ 6890
402 Wednesday 15th of May 2024 ₹ 5494 ₹ 6715
403 Tuesday 14th of May 2024 ₹ 5461 ₹ 6675
404 Friday 10th of May 2024 ₹ 5478 ₹ 6695
405 Wednesday 8th of May 2024 ₹ 5420 ₹ 6625
406 Tuesday 7th of May 2024 ₹ 5429 ₹ 6635
407 Sunday 5th of May 2024 ₹ 5388 ₹ 6585
408 Saturday 4th of May 2024 ₹ 5388 ₹ 6585
409 Friday 3rd of May 2024 ₹ 5380 ₹ 6575
410 Monday 29th of April 2024 ₹ 5445 ₹ 6655
411 Saturday 27th of April 2024 ₹ 5470 ₹ 6685
412 Friday 26th of April 2024 ₹ 5453 ₹ 6665
413 Thursday 25th of April 2024 ₹ 5420 ₹ 6625
414 Tuesday 23rd of April 2024 ₹ 5412 ₹ 6615
415 Sunday 21st of April 2024 ₹ 5563 ₹ 6799
416 Friday 19th of April 2024 ₹ 5563 ₹ 6799
417 Thursday 18th of April 2024 ₹ 5535 ₹ 6765
418 Wednesday 17th of April 2024 ₹ 5560 ₹ 6795
419 Monday 15th of April 2024 ₹ 5477 ₹ 6695
420 Sunday 14th of April 2024 ₹ 5441 ₹ 6650
421 Saturday 13th of April 2024 ₹ 5441 ₹ 6650
422 Wednesday 10th of April 2024 ₹ 5398 ₹ 6598
423 Tuesday 9th of April 2024 ₹ 5372 ₹ 6565
424 Monday 8th of April 2024 ₹ 5359 ₹ 6550
425 Sunday 7th of April 2024 ₹ 5347 ₹ 6535
426 Saturday 6th of April 2024 ₹ 5347 ₹ 6535
427 Friday 5th of April 2024 ₹ 5232 ₹ 6395
428 Thursday 4th of April 2024 ₹ 5277 ₹ 6450
429 Wednesday 3rd of April 2024 ₹ 5228 ₹ 6390
430 Tuesday 2nd of April 2024 ₹ 5175 ₹ 6325
431 Monday 1st of April 2024 ₹ 5195 ₹ 6350
432 Sunday 31st of March 2024 ₹ 5134 ₹ 6275
433 Saturday 30th of March 2024 ₹ 5134 ₹ 6275
434 Friday 29th of March 2024 ₹ 5146 ₹ 6290
435 Thursday 28th of March 2024 ₹ 5048 ₹ 6170
436 Wednesday 27th of March 2024 ₹ 5020 ₹ 6135
437 Tuesday 26th of March 2024 ₹ 5003 ₹ 6115
438 Monday 25th of March 2024 ₹ 5011 ₹ 6125
439 Sunday 24th of March 2024 ₹ 5011 ₹ 6125
440 Saturday 23rd of March 2024 ₹ 5011 ₹ 6125
441 Friday 22nd of March 2024 ₹ 5020 ₹ 6135
442 Thursday 21st of March 2024 ₹ 5056 ₹ 6180
443 Wednesday 20th of March 2024 ₹ 4975 ₹ 6080
444 Tuesday 19th of March 2024 ₹ 4975 ₹ 6080
445 Monday 18th of March 2024 ₹ 4938 ₹ 6035
446 Friday 15th of March 2024 ₹ 4958 ₹ 6060
447 Thursday 14th of March 2024 ₹ 4958 ₹ 6060
448 Wednesday 13th of March 2024 ₹ 4938 ₹ 6035
449 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050
450 Monday 11th of March 2024 ₹ 4950 ₹ 6050
451 Sunday 10th of March 2024 ₹ 4950 ₹ 6050
452 Friday 8th of March 2024 ₹ 4907 ₹ 5998
453 Thursday 7th of March 2024 ₹ 4900 ₹ 5990
454 Wednesday 6th of March 2024 ₹ 4885 ₹ 5970
455 Tuesday 5th of March 2024 ₹ 4864 ₹ 5945
456 Saturday 2nd of March 2024 ₹ 4807 ₹ 5875
457 Thursday 29th of February 2024 ₹ 4713 ₹ 5760
458 Tuesday 27th of February 2024 ₹ 4713 ₹ 5760
459 Saturday 24th of February 2024 ₹ 4721 ₹ 5770
460 Thursday 22nd of February 2024 ₹ 4704 ₹ 5750
461 Wednesday 21st of February 2024 ₹ 4713 ₹ 5760
462 Tuesday 20th of February 2024 ₹ 4692 ₹ 5735
463 Saturday 17th of February 2024 ₹ 4680 ₹ 5720
464 Friday 16th of February 2024 ₹ 4672 ₹ 5710
465 Thursday 15th of February 2024 ₹ 4655 ₹ 5690
466 Wednesday 14th of February 2024 ₹ 4662 ₹ 5698
467 Tuesday 13th of February 2024 ₹ 4713 ₹ 5760
468 Saturday 10th of February 2024 ₹ 4721 ₹ 5770
469 Friday 9th of February 2024 ₹ 4737 ₹ 5790
470 Thursday 8th of February 2024 ₹ 4744 ₹ 5798
471 Wednesday 7th of February 2024 ₹ 4744 ₹ 5798
472 Tuesday 6th of February 2024 ₹ 4725 ₹ 5775
473 Monday 5th of February 2024 ₹ 4741 ₹ 5795
474 Saturday 3rd of February 2024 ₹ 4754 ₹ 5810
475 Friday 2nd of February 2024 ₹ 4770 ₹ 5830
476 Thursday 1st of February 2024 ₹ 4758 ₹ 5815
477 Tuesday 30th of January 2024 ₹ 4744 ₹ 5798
478 Monday 29th of January 2024 ₹ 4729 ₹ 5780
479 Saturday 27th of January 2024 ₹ 4721 ₹ 5770
480 Monday 22nd of January 2024 ₹ 4729 ₹ 5780
481 Saturday 13th of January 2024 ₹ 4745 ₹ 5798
482 Friday 12th of January 2024 ₹ 4721 ₹ 5770
483 Thursday 11th of January 2024 ₹ 4713 ₹ 5760
484 Tuesday 9th of January 2024 ₹ 4720 ₹ 5770
485 Sunday 7th of January 2024 ₹ 4744 ₹ 5799
486 Saturday 6th of January 2024 ₹ 4744 ₹ 5799
487 Friday 5th of January 2024 ₹ 4745 ₹ 5800
488 Thursday 4th of January 2024 ₹ 4753 ₹ 5810
489 Wednesday 3rd of January 2024 ₹ 4786 ₹ 5850
490 Thursday 28th of December 2023 ₹ 4819 ₹ 5890
491 Tuesday 26th of December 2023 ₹ 4778 ₹ 5840
492 Friday 22nd of December 2023 ₹ 4745 ₹ 5799
493 Wednesday 20th of December 2023 ₹ 4725 ₹ 5775
494 Wednesday 13th of December 2023 ₹ 4635 ₹ 5665
495 Sunday 10th of December 2023 ₹ 4676 ₹ 5715
496 Monday 4th of December 2023 ₹ 4826 ₹ 5899
497 Tuesday 28th of November 2023 ₹ 4741 ₹ 5795
498 Monday 27th of November 2023 ₹ 4737 ₹ 5790
499 Saturday 25th of November 2023 ₹ 4728 ₹ 5779
500 Wednesday 22nd of November 2023 ₹ 4718 ₹ 5767
501 Tuesday 21st of November 2023 ₹ 4704 ₹ 5749
502 Thursday 16th of November 2023 ₹ 4642 ₹ 5674
503 Tuesday 14th of November 2023 ₹ 4606 ₹ 5630
504 Monday 13th of November 2023 ₹ 4596 ₹ 5617
505 Saturday 11th of November 2023 ₹ 4599 ₹ 5621
506 Tuesday 7th of November 2023 ₹ 4663 ₹ 5699
507 Wednesday 13th of September 2023 ₹ 4557 ₹ 5570
508 Saturday 9th of September 2023 ₹ 4570 ₹ 5585
509 Tuesday 29th of August 2023 ₹ 4561 ₹ 5575
510 Thursday 24th of August 2023 ₹ 4541 ₹ 5550
511 Monday 14th of August 2023 ₹ 4557 ₹ 5570
512 Thursday 10th of August 2023 ₹ 4561 ₹ 5575
513 Sunday 6th of August 2023 ₹ 4589 ₹ 5609
514 Thursday 3rd of August 2023 ₹ 4571 ₹ 5587
515 Wednesday 2nd of August 2023 ₹ 4581 ₹ 5599
516 Tuesday 1st of August 2023 ₹ 4602 ₹ 5625
517 Saturday 29th of July 2023 ₹ 4602 ₹ 5625
518 Friday 28th of July 2023 ₹ 4584 ₹ 5599
519 Thursday 27th of July 2023 ₹ 4612 ₹ 5637
520 Wednesday 26th of July 2023 ₹ 4599 ₹ 5620
521 Tuesday 25th of July 2023 ₹ 4581 ₹ 5599
522 Monday 24th of July 2023 ₹ 4581 ₹ 5599
523 Saturday 22nd of July 2023 ₹ 4581 ₹ 5599
524 Thursday 20th of July 2023 ₹ 4626 ₹ 5655
525 Wednesday 19th of July 2023 ₹ 4623 ₹ 5650
526 Monday 17th of July 2023 ₹ 4578 ₹ 5595
527 Sunday 16th of July 2023 ₹ 4578 ₹ 5595
528 Friday 14th of July 2023 ₹ 4578 ₹ 5595
529 Thursday 13th of July 2023 ₹ 4578 ₹ 5595
530 Wednesday 12th of July 2023 ₹ 4540 ₹ 5549
531 Tuesday 11th of July 2023 ₹ 4537 ₹ 5545
532 Monday 10th of July 2023 ₹ 4540 ₹ 5549
533 Thursday 6th of July 2023 ₹ 4520 ₹ 5525
534 Tuesday 4th of July 2023 ₹ 4520 ₹ 5525
535 Monday 3rd of July 2023 ₹ 4491 ₹ 5490
536 Saturday 1st of July 2023 ₹ 4499 ₹ 5499
537 Tuesday 27th of June 2023 ₹ 4520 ₹ 5525
538 Monday 26th of June 2023 ₹ 4520 ₹ 5525
539 Sunday 25th of June 2023 ₹ 4499 ₹ 5499
540 Saturday 24th of June 2023 ₹ 4499 ₹ 5499
541 Friday 23rd of June 2023 ₹ 4499 ₹ 5499
542 Thursday 22nd of June 2023 ₹ 4525 ₹ 5530
543 Wednesday 21st of June 2023 ₹ 4549 ₹ 5560
544 Monday 19th of June 2023 ₹ 4581 ₹ 5599
545 Wednesday 14th of June 2023 ₹ 4578 ₹ 5595
546 Tuesday 13th of June 2023 ₹ 4615 ₹ 5640
547 Monday 12th of June 2023 ₹ 4615 ₹ 5640
548 Friday 9th of June 2023 ₹ 4622 ₹ 5649
549 Thursday 8th of June 2023 ₹ 4606 ₹ 5629
550 Tuesday 6th of June 2023 ₹ 4630 ₹ 5659
551 Thursday 1st of June 2023 ₹ 4622 ₹ 5649
552 Wednesday 31st of May 2023 ₹ 4646 ₹ 5679
553 Saturday 27th of May 2023 ₹ 4630 ₹ 5659
554 Thursday 25th of May 2023 ₹ 4646 ₹ 5679
555 Tuesday 7th of March 2023 ₹ 4335 ₹ 5299
556 Saturday 4th of March 2023 ₹ 4335 ₹ 5299
557 Friday 24th of February 2023 ₹ 5250 ₹ 5349
558 Tuesday 21st of February 2023 - ₹ 5349
559 Saturday 18th of February 2023 ₹ 4135 ₹ 5050
560 Friday 17th of February 2023 ₹ 4135 ₹ 5050