Mujtaba Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 26th of July 2024 ₹ 5154 ₹ 6299
2 Thursday 25th of July 2024 ₹ 5236 ₹ 6399
3 Wednesday 24th of July 2024 ₹ 5314 ₹ 6495
4 Tuesday 23rd of July 2024 ₹ 5314 ₹ 6495
5 Monday 22nd of July 2024 ₹ 5539 ₹ 6770
6 Saturday 20th of July 2024 ₹ 5547 ₹ 6780
7 Friday 19th of July 2024 ₹ 5562 ₹ 6798
8 Thursday 18th of July 2024 ₹ 5584 ₹ 6825
9 Wednesday 17th of July 2024 ₹ 5584 ₹ 6825
10 Tuesday 16th of July 2024 ₹ 5551 ₹ 6785
11 Monday 15th of July 2024 ₹ 5523 ₹ 6750
12 Saturday 13th of July 2024 ₹ 5531 ₹ 6760
13 Friday 12th of July 2024 ₹ 5531 ₹ 6760
14 Thursday 11th of July 2024 ₹ 5506 ₹ 6730
15 Wednesday 10th of July 2024 ₹ 5490 ₹ 6710
16 Tuesday 9th of July 2024 ₹ 5490 ₹ 6710
17 Monday 8th of July 2024 ₹ 5519 ₹ 6745
18 Saturday 6th of July 2024 ₹ 5535 ₹ 6765
19 Friday 5th of July 2024 ₹ 5480 ₹ 6698
20 Thursday 4th of July 2024 ₹ 5480 ₹ 6698
21 Wednesday 3rd of July 2024 ₹ 5429 ₹ 6635
22 Tuesday 2nd of July 2024 ₹ 5428 ₹ 6635
23 Monday 1st of July 2024 ₹ 5420 ₹ 6625
24 Saturday 29th of June 2024 ₹ 5420 ₹ 6625
25 Friday 28th of June 2024 ₹ 5412 ₹ 6615
26 Thursday 27th of June 2024 ₹ 5380 ₹ 6575
27 Wednesday 26th of June 2024 ₹ 5399 ₹ 6599
28 Tuesday 25th of June 2024 ₹ 5429 ₹ 6625
29 Monday 24th of June 2024 ₹ 5420 ₹ 6625
30 Saturday 22nd of June 2024 ₹ 5429 ₹ 6635
31 Friday 21st of June 2024 ₹ 5480 ₹ 6698
32 Thursday 20th of June 2024 ₹ 5433 ₹ 6640
33 Wednesday 19th of June 2024 ₹ 5416 ₹ 6620
34 Tuesday 18th of June 2024 ₹ 5416 ₹ 6620
35 Sunday 16th of June 2024 ₹ 5441 ₹ 6650
36 Saturday 15th of June 2024 ₹ 5441 ₹ 6650
37 Friday 14th of June 2024 ₹ 5392 ₹ 6590
38 Thursday 13th of June 2024 ₹ 5412 ₹ 6615
39 Wednesday 12th of June 2024 ₹ 5412 ₹ 6615
40 Tuesday 11th of June 2024 ₹ 5388 ₹ 6585
41 Sunday 9th of June 2024 ₹ 5375 ₹ 6570
42 Thursday 6th of June 2024 ₹ 5506 ₹ 6730
43 Tuesday 4th of June 2024 ₹ 5465 ₹ 6680
44 Monday 3rd of June 2024 ₹ 5408 ₹ 6610
45 Saturday 1st of June 2024 ₹ 5441 ₹ 6650
46 Thursday 30th of May 2024 ₹ 5457 ₹ 6670
47 Wednesday 29th of May 2024 ₹ 5480 ₹ 6698
48 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685
49 Monday 27th of May 2024 ₹ 5453 ₹ 6665
50 Saturday 25th of May 2024 ₹ 5433 ₹ 6640
51 Monday 20th of May 2024 ₹ 5637 ₹ 6890
52 Wednesday 15th of May 2024 ₹ 5494 ₹ 6715
53 Tuesday 14th of May 2024 ₹ 5461 ₹ 6675
54 Friday 10th of May 2024 ₹ 5478 ₹ 6695
55 Wednesday 8th of May 2024 ₹ 5420 ₹ 6625
56 Tuesday 7th of May 2024 ₹ 5429 ₹ 6635
57 Sunday 5th of May 2024 ₹ 5388 ₹ 6585
58 Saturday 4th of May 2024 ₹ 5388 ₹ 6585
59 Friday 3rd of May 2024 ₹ 5380 ₹ 6575
60 Monday 29th of April 2024 ₹ 5445 ₹ 6655
61 Saturday 27th of April 2024 ₹ 5470 ₹ 6685
62 Friday 26th of April 2024 ₹ 5453 ₹ 6665
63 Thursday 25th of April 2024 ₹ 5420 ₹ 6625
64 Tuesday 23rd of April 2024 ₹ 5412 ₹ 6615
65 Sunday 21st of April 2024 ₹ 5563 ₹ 6799
66 Friday 19th of April 2024 ₹ 5563 ₹ 6799
67 Thursday 18th of April 2024 ₹ 5535 ₹ 6765
68 Wednesday 17th of April 2024 ₹ 5560 ₹ 6795
69 Monday 15th of April 2024 ₹ 5477 ₹ 6695
70 Sunday 14th of April 2024 ₹ 5441 ₹ 6650
71 Saturday 13th of April 2024 ₹ 5441 ₹ 6650
72 Wednesday 10th of April 2024 ₹ 5398 ₹ 6598
73 Tuesday 9th of April 2024 ₹ 5372 ₹ 6565
74 Monday 8th of April 2024 ₹ 5359 ₹ 6550
75 Sunday 7th of April 2024 ₹ 5347 ₹ 6535
76 Saturday 6th of April 2024 ₹ 5347 ₹ 6535
77 Friday 5th of April 2024 ₹ 5232 ₹ 6395
78 Thursday 4th of April 2024 ₹ 5277 ₹ 6450
79 Wednesday 3rd of April 2024 ₹ 5228 ₹ 6390
80 Tuesday 2nd of April 2024 ₹ 5175 ₹ 6325
81 Monday 1st of April 2024 ₹ 5195 ₹ 6350
82 Sunday 31st of March 2024 ₹ 5134 ₹ 6275
83 Saturday 30th of March 2024 ₹ 5134 ₹ 6275
84 Friday 29th of March 2024 ₹ 5146 ₹ 6290
85 Thursday 28th of March 2024 ₹ 5048 ₹ 6170
86 Wednesday 27th of March 2024 ₹ 5020 ₹ 6135
87 Tuesday 26th of March 2024 ₹ 5003 ₹ 6115
88 Monday 25th of March 2024 ₹ 5011 ₹ 6125
89 Sunday 24th of March 2024 ₹ 5011 ₹ 6125
90 Saturday 23rd of March 2024 ₹ 5011 ₹ 6125
91 Friday 22nd of March 2024 ₹ 5020 ₹ 6135
92 Thursday 21st of March 2024 ₹ 5056 ₹ 6180
93 Wednesday 20th of March 2024 ₹ 4975 ₹ 6080
94 Tuesday 19th of March 2024 ₹ 4975 ₹ 6080
95 Monday 18th of March 2024 ₹ 4938 ₹ 6035
96 Friday 15th of March 2024 ₹ 4958 ₹ 6060
97 Thursday 14th of March 2024 ₹ 4958 ₹ 6060
98 Wednesday 13th of March 2024 ₹ 4938 ₹ 6035
99 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050
100 Monday 11th of March 2024 ₹ 4950 ₹ 6050
101 Sunday 10th of March 2024 ₹ 4950 ₹ 6050
102 Friday 8th of March 2024 ₹ 4907 ₹ 5998
103 Thursday 7th of March 2024 ₹ 4900 ₹ 5990
104 Wednesday 6th of March 2024 ₹ 4885 ₹ 5970
105 Tuesday 5th of March 2024 ₹ 4864 ₹ 5945
106 Saturday 2nd of March 2024 ₹ 4807 ₹ 5875
107 Thursday 29th of February 2024 ₹ 4713 ₹ 5760
108 Tuesday 27th of February 2024 ₹ 4713 ₹ 5760
109 Saturday 24th of February 2024 ₹ 4721 ₹ 5770
110 Thursday 22nd of February 2024 ₹ 4704 ₹ 5750
111 Wednesday 21st of February 2024 ₹ 4713 ₹ 5760
112 Tuesday 20th of February 2024 ₹ 4692 ₹ 5735
113 Saturday 17th of February 2024 ₹ 4680 ₹ 5720
114 Friday 16th of February 2024 ₹ 4672 ₹ 5710
115 Thursday 15th of February 2024 ₹ 4655 ₹ 5690
116 Wednesday 14th of February 2024 ₹ 4662 ₹ 5698
117 Tuesday 13th of February 2024 ₹ 4713 ₹ 5760
118 Saturday 10th of February 2024 ₹ 4721 ₹ 5770
119 Friday 9th of February 2024 ₹ 4737 ₹ 5790
120 Thursday 8th of February 2024 ₹ 4744 ₹ 5798
121 Wednesday 7th of February 2024 ₹ 4744 ₹ 5798
122 Tuesday 6th of February 2024 ₹ 4725 ₹ 5775
123 Monday 5th of February 2024 ₹ 4741 ₹ 5795
124 Saturday 3rd of February 2024 ₹ 4754 ₹ 5810
125 Friday 2nd of February 2024 ₹ 4770 ₹ 5830
126 Thursday 1st of February 2024 ₹ 4758 ₹ 5815
127 Tuesday 30th of January 2024 ₹ 4744 ₹ 5798
128 Monday 29th of January 2024 ₹ 4729 ₹ 5780
129 Saturday 27th of January 2024 ₹ 4721 ₹ 5770
130 Monday 22nd of January 2024 ₹ 4729 ₹ 5780
131 Saturday 13th of January 2024 ₹ 4745 ₹ 5798
132 Friday 12th of January 2024 ₹ 4721 ₹ 5770
133 Thursday 11th of January 2024 ₹ 4713 ₹ 5760
134 Tuesday 9th of January 2024 ₹ 4720 ₹ 5770
135 Sunday 7th of January 2024 ₹ 4744 ₹ 5799
136 Saturday 6th of January 2024 ₹ 4744 ₹ 5799
137 Friday 5th of January 2024 ₹ 4745 ₹ 5800
138 Thursday 4th of January 2024 ₹ 4753 ₹ 5810
139 Wednesday 3rd of January 2024 ₹ 4786 ₹ 5850
140 Thursday 28th of December 2023 ₹ 4819 ₹ 5890
141 Tuesday 26th of December 2023 ₹ 4778 ₹ 5840
142 Friday 22nd of December 2023 ₹ 4745 ₹ 5799
143 Wednesday 20th of December 2023 ₹ 4725 ₹ 5775
144 Wednesday 13th of December 2023 ₹ 4635 ₹ 5665
145 Sunday 10th of December 2023 ₹ 4676 ₹ 5715
146 Monday 4th of December 2023 ₹ 4826 ₹ 5899
147 Tuesday 28th of November 2023 ₹ 4741 ₹ 5795
148 Monday 27th of November 2023 ₹ 4737 ₹ 5790
149 Saturday 25th of November 2023 ₹ 4728 ₹ 5779
150 Wednesday 22nd of November 2023 ₹ 4718 ₹ 5767
151 Tuesday 21st of November 2023 ₹ 4704 ₹ 5749
152 Thursday 16th of November 2023 ₹ 4642 ₹ 5674
153 Tuesday 14th of November 2023 ₹ 4606 ₹ 5630
154 Monday 13th of November 2023 ₹ 4596 ₹ 5617
155 Saturday 11th of November 2023 ₹ 4599 ₹ 5621
156 Tuesday 7th of November 2023 ₹ 4663 ₹ 5699
157 Wednesday 13th of September 2023 ₹ 4557 ₹ 5570
158 Saturday 9th of September 2023 ₹ 4570 ₹ 5585
159 Tuesday 29th of August 2023 ₹ 4561 ₹ 5575
160 Thursday 24th of August 2023 ₹ 4541 ₹ 5550
161 Monday 14th of August 2023 ₹ 4557 ₹ 5570
162 Thursday 10th of August 2023 ₹ 4561 ₹ 5575
163 Sunday 6th of August 2023 ₹ 4589 ₹ 5609
164 Thursday 3rd of August 2023 ₹ 4571 ₹ 5587
165 Wednesday 2nd of August 2023 ₹ 4581 ₹ 5599
166 Tuesday 1st of August 2023 ₹ 4602 ₹ 5625
167 Saturday 29th of July 2023 ₹ 4602 ₹ 5625
168 Friday 28th of July 2023 ₹ 4584 ₹ 5599
169 Thursday 27th of July 2023 ₹ 4612 ₹ 5637
170 Wednesday 26th of July 2023 ₹ 4599 ₹ 5620
171 Tuesday 25th of July 2023 ₹ 4581 ₹ 5599
172 Monday 24th of July 2023 ₹ 4581 ₹ 5599
173 Saturday 22nd of July 2023 ₹ 4581 ₹ 5599
174 Thursday 20th of July 2023 ₹ 4626 ₹ 5655
175 Wednesday 19th of July 2023 ₹ 4623 ₹ 5650
176 Monday 17th of July 2023 ₹ 4578 ₹ 5595
177 Sunday 16th of July 2023 ₹ 4578 ₹ 5595
178 Friday 14th of July 2023 ₹ 4578 ₹ 5595
179 Thursday 13th of July 2023 ₹ 4578 ₹ 5595
180 Wednesday 12th of July 2023 ₹ 4540 ₹ 5549
181 Tuesday 11th of July 2023 ₹ 4537 ₹ 5545
182 Monday 10th of July 2023 ₹ 4540 ₹ 5549
183 Thursday 6th of July 2023 ₹ 4520 ₹ 5525
184 Tuesday 4th of July 2023 ₹ 4520 ₹ 5525
185 Monday 3rd of July 2023 ₹ 4491 ₹ 5490
186 Saturday 1st of July 2023 ₹ 4499 ₹ 5499
187 Tuesday 27th of June 2023 ₹ 4520 ₹ 5525
188 Monday 26th of June 2023 ₹ 4520 ₹ 5525
189 Sunday 25th of June 2023 ₹ 4499 ₹ 5499
190 Saturday 24th of June 2023 ₹ 4499 ₹ 5499
191 Friday 23rd of June 2023 ₹ 4499 ₹ 5499
192 Thursday 22nd of June 2023 ₹ 4525 ₹ 5530
193 Wednesday 21st of June 2023 ₹ 4549 ₹ 5560
194 Monday 19th of June 2023 ₹ 4581 ₹ 5599
195 Wednesday 14th of June 2023 ₹ 4578 ₹ 5595
196 Tuesday 13th of June 2023 ₹ 4615 ₹ 5640
197 Monday 12th of June 2023 ₹ 4615 ₹ 5640
198 Friday 9th of June 2023 ₹ 4622 ₹ 5649
199 Thursday 8th of June 2023 ₹ 4606 ₹ 5629
200 Tuesday 6th of June 2023 ₹ 4630 ₹ 5659
201 Thursday 1st of June 2023 ₹ 4622 ₹ 5649
202 Wednesday 31st of May 2023 ₹ 4646 ₹ 5679
203 Saturday 27th of May 2023 ₹ 4630 ₹ 5659
204 Thursday 25th of May 2023 ₹ 4646 ₹ 5679
205 Tuesday 7th of March 2023 ₹ 4335 ₹ 5299
206 Saturday 4th of March 2023 ₹ 4335 ₹ 5299
207 Friday 24th of February 2023 ₹ 5250 ₹ 5349
208 Tuesday 21st of February 2023 - ₹ 5349
209 Saturday 18th of February 2023 ₹ 4135 ₹ 5050
210 Friday 17th of February 2023 ₹ 4135 ₹ 5050