Mujtaba Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 27th of March 2025 ₹ 6738 ₹ 8235
2 Wednesday 26th of March 2025 ₹ 6705 ₹ 8195
3 Tuesday 25th of March 2025 ₹ 6697 ₹ 8185
4 Monday 24th of March 2025 ₹ 6707 ₹ 8198
5 Saturday 22nd of March 2025 ₹ 6734 ₹ 8230
6 Friday 21st of March 2025 ₹ 6766 ₹ 8270
7 Thursday 20th of March 2025 ₹ 6787 ₹ 8295
8 Wednesday 19th of March 2025 ₹ 6783 ₹ 8290
9 Tuesday 18th of March 2025 ₹ 6750 ₹ 8250
10 Monday 17th of March 2025 ₹ 6707 ₹ 8198
11 Sunday 16th of March 2025 ₹ 6707 ₹ 8198
12 Saturday 15th of March 2025 ₹ 6707 ₹ 8198
13 Friday 14th of March 2025 ₹ 6707 ₹ 8198
14 Thursday 13th of March 2025 ₹ 6626 ₹ 8098
15 Wednesday 12th of March 2025 ₹ 6590 ₹ 8055
16 Tuesday 11th of March 2025 ₹ 6544 ₹ 7998
17 Monday 10th of March 2025 ₹ 6586 ₹ 8050
18 Saturday 8th of March 2025 ₹ 6542 ₹ 7998
19 Thursday 6th of March 2025 ₹ 6542 ₹ 7998
20 Wednesday 5th of March 2025 ₹ 6542 ₹ 7998
21 Monday 3rd of March 2025 ₹ 6500 ₹ 7945
22 Saturday 1st of March 2025 ₹ 6492 ₹ 7935
23 Friday 28th of February 2025 ₹ 6505 ₹ 7950
24 Thursday 27th of February 2025 ₹ 6537 ₹ 7990
25 Wednesday 26th of February 2025 ₹ 6586 ₹ 8050
26 Tuesday 25th of February 2025 ₹ 6595 ₹ 8060
27 Monday 24th of February 2025 ₹ 6590 ₹ 8055
28 Saturday 22nd of February 2025 ₹ 6582 ₹ 8045
29 Friday 21st of February 2025 ₹ 6544 ₹ 7998
30 Thursday 20th of February 2025 ₹ 6586 ₹ 8050
31 Wednesday 19th of February 2025 ₹ 6574 ₹ 8035
32 Tuesday 18th of February 2025 ₹ 6521 ₹ 7970
33 Monday 17th of February 2025 ₹ 6496 ₹ 7940
34 Saturday 15th of February 2025 ₹ 6455 ₹ 7890
35 Friday 14th of February 2025 ₹ 6537 ₹ 7990
36 Thursday 13th of February 2025 ₹ 6529 ₹ 7980
37 Wednesday 12th of February 2025 ₹ 6496 ₹ 7940
38 Tuesday 11th of February 2025 ₹ 6541 ₹ 7995
39 Monday 10th of February 2025 ₹ 6488 ₹ 7930
40 Saturday 8th of February 2025 ₹ 6451 ₹ 7885
41 Friday 7th of February 2025 ₹ 6439 ₹ 7870
42 Thursday 6th of February 2025 ₹ 6439 ₹ 7870
43 Wednesday 5th of February 2025 ₹ 6406 ₹ 7830
44 Tuesday 4th of February 2025 ₹ 6341 ₹ 7750
45 Monday 3rd of February 2025 ₹ 6259 ₹ 7650
46 Saturday 1st of February 2025 ₹ 6280 ₹ 7675
47 Friday 31st of January 2025 ₹ 6259 ₹ 7650
48 Thursday 30th of January 2025 ₹ 6206 ₹ 7585
49 Wednesday 29th of January 2025 ₹ 6214 ₹ 7595
50 Tuesday 28th of January 2025 ₹ 6132 ₹ 7495
51 Monday 27th of January 2025 ₹ 6169 ₹ 7540
52 Sunday 26th of January 2025 ₹ 6181 ₹ 7555
53 Saturday 25th of January 2025 ₹ 6181 ₹ 7555
54 Friday 24th of January 2025 ₹ 6132 ₹ 7495
55 Wednesday 22nd of January 2025 ₹ 6132 ₹ 7495
56 Tuesday 21st of January 2025 ₹ 6095 ₹ 7450
57 Monday 20th of January 2025 ₹ 6095 ₹ 7450
58 Saturday 18th of January 2025 ₹ 6083 ₹ 7435
59 Friday 17th of January 2025 ₹ 6095 ₹ 7450
60 Thursday 16th of January 2025 ₹ 6046 ₹ 7390
61 Monday 13th of January 2025 ₹ 6005 ₹ 7340
62 Saturday 11th of January 2025 ₹ 5969 ₹ 7295
63 Friday 10th of January 2025 ₹ 5960 ₹ 7285
64 Thursday 9th of January 2025 ₹ 5940 ₹ 7260
65 Wednesday 8th of January 2025 ₹ 5911 ₹ 7225
66 Tuesday 7th of January 2025 ₹ 5903 ₹ 7215
67 Monday 6th of January 2025 ₹ 5903 ₹ 7215
68 Friday 3rd of January 2025 ₹ 5940 ₹ 7260
69 Thursday 2nd of January 2025 ₹ 5875 ₹ 7180
70 Wednesday 1st of January 2025 ₹ 5850 ₹ 7150
71 Tuesday 31st of December 2024 ₹ 5807 ₹ 7098
72 Monday 30th of December 2024 ₹ 5850 ₹ 7150
73 Saturday 28th of December 2024 ₹ 5838 ₹ 7135
74 Friday 27th of December 2024 ₹ 5850 ₹ 7150
75 Thursday 26th of December 2024 ₹ 5830 ₹ 7125
76 Wednesday 25th of December 2024 ₹ 5805 ₹ 7095
77 Tuesday 24th of December 2024 ₹ 5801 ₹ 7090
78 Monday 23rd of December 2024 ₹ 5805 ₹ 7095
79 Saturday 21st of December 2024 ₹ 5805 ₹ 7095
80 Friday 20th of December 2024 ₹ 5760 ₹ 7040
81 Thursday 19th of December 2024 ₹ 5785 ₹ 7070
82 Wednesday 18th of December 2024 ₹ 5838 ₹ 7135
83 Tuesday 17th of December 2024 ₹ 5850 ₹ 7150
84 Monday 16th of December 2024 ₹ 5842 ₹ 7140
85 Saturday 14th of December 2024 ₹ 5842 ₹ 7140
86 Friday 13th of December 2024 ₹ 5911 ₹ 7225
87 Thursday 12th of December 2024 ₹ 5956 ₹ 7279
88 Wednesday 11th of December 2024 ₹ 5960 ₹ 7285
89 Tuesday 10th of December 2024 ₹ 5887 ₹ 7195
90 Monday 9th of December 2024 ₹ 5834 ₹ 7130
91 Saturday 7th of December 2024 ₹ 5808 ₹ 7099
92 Friday 6th of December 2024 ₹ 5808 ₹ 7099
93 Thursday 5th of December 2024 ₹ 5842 ₹ 7140
94 Wednesday 4th of December 2024 ₹ 5834 ₹ 7130
95 Tuesday 3rd of December 2024 ₹ 5834 ₹ 7130
96 Monday 2nd of December 2024 ₹ 5801 ₹ 7090
97 Saturday 30th of November 2024 ₹ 5850 ₹ 7150
98 Friday 29th of November 2024 ₹ 5858 ₹ 7160
99 Thursday 28th of November 2024 ₹ 5801 ₹ 7090
100 Wednesday 27th of November 2024 ₹ 5807 ₹ 7098
101 Tuesday 26th of November 2024 ₹ 5793 ₹ 7080
102 Monday 25th of November 2024 ₹ 5889 ₹ 7198
103 Saturday 23rd of November 2024 ₹ 5965 ₹ 7290
104 Friday 22nd of November 2024 ₹ 5911 ₹ 7225
105 Thursday 21st of November 2024 ₹ 5846 ₹ 7145
106 Wednesday 20th of November 2024 ₹ 5807 ₹ 7098
107 Tuesday 19th of November 2024 ₹ 5780 ₹ 7065
108 Monday 18th of November 2024 ₹ 5723 ₹ 6995
109 Saturday 16th of November 2024 ₹ 5674 ₹ 6935
110 Friday 15th of November 2024 ₹ 5682 ₹ 6945
111 Thursday 14th of November 2024 ₹ 5674 ₹ 6935
112 Wednesday 13th of November 2024 ₹ 5764 ₹ 7045
113 Tuesday 12th of November 2024 ₹ 5796 ₹ 7085
114 Monday 11th of November 2024 ₹ 5889 ₹ 7198
115 Sunday 10th of November 2024 ₹ 5952 ₹ 7275
116 Saturday 9th of November 2024 ₹ 5952 ₹ 7275
117 Friday 8th of November 2024 ₹ 5944 ₹ 7265
118 Thursday 7th of November 2024 ₹ 5889 ₹ 7198
119 Wednesday 6th of November 2024 ₹ 6025 ₹ 7365
120 Tuesday 5th of November 2024 ₹ 6018 ₹ 7355
121 Monday 4th of November 2024 ₹ 6030 ₹ 7370
122 Sunday 3rd of November 2024 ₹ 6030 ₹ 7370
123 Saturday 2nd of November 2024 ₹ 6030 ₹ 7370
124 Friday 1st of November 2024 ₹ 6042 ₹ 7385
125 Thursday 31st of October 2024 ₹ 6083 ₹ 7435
126 Wednesday 30th of October 2024 ₹ 6052 ₹ 7398
127 Tuesday 29th of October 2024 ₹ 6013 ₹ 7350
128 Monday 28th of October 2024 ₹ 5971 ₹ 7298
129 Sunday 27th of October 2024 ₹ 6013 ₹ 7350
130 Saturday 26th of October 2024 ₹ 6013 ₹ 7350
131 Friday 25th of October 2024 ₹ 5960 ₹ 7285
132 Thursday 24th of October 2024 ₹ 5960 ₹ 7285
133 Wednesday 23rd of October 2024 ₹ 5972 ₹ 7299
134 Tuesday 22nd of October 2024 ₹ 5956 ₹ 7280
135 Monday 21st of October 2024 ₹ 5956 ₹ 7280
136 Saturday 19th of October 2024 ₹ 5932 ₹ 7250
137 Friday 18th of October 2024 ₹ 5887 ₹ 7195
138 Thursday 17th of October 2024 ₹ 5850 ₹ 7150
139 Wednesday 16th of October 2024 ₹ 5825 ₹ 7120
140 Tuesday 15th of October 2024 ₹ 5805 ₹ 7095
141 Monday 14th of October 2024 ₹ 5825 ₹ 7120
142 Saturday 12th of October 2024 ₹ 5825 ₹ 7120
143 Friday 11th of October 2024 ₹ 5805 ₹ 7095
144 Thursday 10th of October 2024 ₹ 5748 ₹ 7025
145 Wednesday 9th of October 2024 ₹ 5752 ₹ 7030
146 Tuesday 8th of October 2024 ₹ 5805 ₹ 7095
147 Saturday 5th of October 2024 ₹ 5808 ₹ 7099
148 Friday 4th of October 2024 ₹ 5808 ₹ 7099
149 Thursday 3rd of October 2024 ₹ 5805 ₹ 7095
150 Wednesday 2nd of October 2024 ₹ 5801 ₹ 7090
151 Tuesday 1st of October 2024 ₹ 5760 ₹ 7040
152 Monday 30th of September 2024 ₹ 5785 ₹ 7070
153 Sunday 29th of September 2024 ₹ 5793 ₹ 7080
154 Saturday 28th of September 2024 ₹ 5793 ₹ 7080
155 Friday 27th of September 2024 ₹ 5785 ₹ 7070
156 Thursday 26th of September 2024 ₹ 5760 ₹ 7040
157 Wednesday 25th of September 2024 ₹ 5719 ₹ 6990
158 Tuesday 24th of September 2024 ₹ 5715 ₹ 6985
159 Monday 23rd of September 2024 ₹ 5711 ₹ 6980
160 Sunday 22nd of September 2024 ₹ 5695 ₹ 6960
161 Saturday 21st of September 2024 ₹ 5695 ₹ 6960
162 Wednesday 18th of September 2024 ₹ 5605 ₹ 6850
163 Monday 16th of September 2024 ₹ 5629 ₹ 6880
164 Saturday 14th of September 2024 ₹ 5617 ₹ 6865
165 Friday 13th of September 2024 ₹ 5584 ₹ 6825
166 Thursday 12th of September 2024 ₹ 5481 ₹ 6699
167 Wednesday 11th of September 2024 ₹ 5494 ₹ 6715
168 Tuesday 10th of September 2024 ₹ 5465 ₹ 6680
169 Monday 9th of September 2024 ₹ 5465 ₹ 6680
170 Sunday 8th of September 2024 ₹ 5465 ₹ 6680
171 Saturday 7th of September 2024 ₹ 5465 ₹ 6680
172 Friday 6th of September 2024 ₹ 5498 ₹ 6720
173 Thursday 5th of September 2024 ₹ 5457 ₹ 6670
174 Wednesday 4th of September 2024 ₹ 5457 ₹ 6670
175 Tuesday 3rd of September 2024 ₹ 5457 ₹ 6670
176 Monday 2nd of September 2024 ₹ 5457 ₹ 6670
177 Sunday 1st of September 2024 ₹ 5478 ₹ 6695
178 Saturday 31st of August 2024 ₹ 5478 ₹ 6695
179 Friday 30th of August 2024 ₹ 5481 ₹ 6699
180 Thursday 29th of August 2024 ₹ 5481 ₹ 6699
181 Wednesday 28th of August 2024 ₹ 5481 ₹ 6699
182 Tuesday 27th of August 2024 ₹ 5478 ₹ 6695
183 Monday 26th of August 2024 ₹ 5478 ₹ 6695
184 Sunday 25th of August 2024 ₹ 5478 ₹ 6695
185 Saturday 24th of August 2024 ₹ 5478 ₹ 6695
186 Friday 23rd of August 2024 ₹ 5449 ₹ 6660
187 Thursday 22nd of August 2024 ₹ 5465 ₹ 6680
188 Wednesday 21st of August 2024 ₹ 5480 ₹ 6698
189 Tuesday 20th of August 2024 ₹ 5449 ₹ 6660
190 Monday 19th of August 2024 ₹ 5457 ₹ 6670
191 Sunday 18th of August 2024 ₹ 5465 ₹ 6680
192 Saturday 17th of August 2024 ₹ 5465 ₹ 6680
193 Friday 16th of August 2024 ₹ 5371 ₹ 6565
194 Thursday 15th of August 2024 ₹ 5363 ₹ 6555
195 Wednesday 14th of August 2024 ₹ 5359 ₹ 6550
196 Tuesday 13th of August 2024 ₹ 5371 ₹ 6565
197 Monday 12th of August 2024 ₹ 5294 ₹ 6470
198 Saturday 10th of August 2024 ₹ 5273 ₹ 6445
199 Friday 9th of August 2024 ₹ 5257 ₹ 6425
200 Thursday 8th of August 2024 ₹ 5195 ₹ 6350
201 Wednesday 7th of August 2024 ₹ 5195 ₹ 6350
202 Tuesday 6th of August 2024 ₹ 5228 ₹ 6390
203 Saturday 3rd of August 2024 ₹ 5294 ₹ 6470
204 Friday 2nd of August 2024 ₹ 5301 ₹ 6480
205 Thursday 1st of August 2024 ₹ 5277 ₹ 6450
206 Wednesday 31st of July 2024 ₹ 5235 ₹ 6398
207 Tuesday 30th of July 2024 ₹ 5171 ₹ 6320
208 Monday 29th of July 2024 ₹ 5187 ₹ 6340
209 Saturday 27th of July 2024 ₹ 5175 ₹ 6325
210 Friday 26th of July 2024 ₹ 5154 ₹ 6299
211 Thursday 25th of July 2024 ₹ 5236 ₹ 6399
212 Wednesday 24th of July 2024 ₹ 5314 ₹ 6495
213 Tuesday 23rd of July 2024 ₹ 5314 ₹ 6495
214 Monday 22nd of July 2024 ₹ 5539 ₹ 6770
215 Saturday 20th of July 2024 ₹ 5547 ₹ 6780
216 Friday 19th of July 2024 ₹ 5562 ₹ 6798
217 Thursday 18th of July 2024 ₹ 5584 ₹ 6825
218 Wednesday 17th of July 2024 ₹ 5584 ₹ 6825
219 Tuesday 16th of July 2024 ₹ 5551 ₹ 6785
220 Monday 15th of July 2024 ₹ 5523 ₹ 6750
221 Saturday 13th of July 2024 ₹ 5531 ₹ 6760
222 Friday 12th of July 2024 ₹ 5531 ₹ 6760
223 Thursday 11th of July 2024 ₹ 5506 ₹ 6730
224 Wednesday 10th of July 2024 ₹ 5490 ₹ 6710
225 Tuesday 9th of July 2024 ₹ 5490 ₹ 6710
226 Monday 8th of July 2024 ₹ 5519 ₹ 6745
227 Saturday 6th of July 2024 ₹ 5535 ₹ 6765
228 Friday 5th of July 2024 ₹ 5480 ₹ 6698
229 Thursday 4th of July 2024 ₹ 5480 ₹ 6698
230 Wednesday 3rd of July 2024 ₹ 5429 ₹ 6635
231 Tuesday 2nd of July 2024 ₹ 5428 ₹ 6635
232 Monday 1st of July 2024 ₹ 5420 ₹ 6625
233 Saturday 29th of June 2024 ₹ 5420 ₹ 6625
234 Friday 28th of June 2024 ₹ 5412 ₹ 6615
235 Thursday 27th of June 2024 ₹ 5380 ₹ 6575
236 Wednesday 26th of June 2024 ₹ 5399 ₹ 6599
237 Tuesday 25th of June 2024 ₹ 5429 ₹ 6625
238 Monday 24th of June 2024 ₹ 5420 ₹ 6625
239 Saturday 22nd of June 2024 ₹ 5429 ₹ 6635
240 Friday 21st of June 2024 ₹ 5480 ₹ 6698
241 Thursday 20th of June 2024 ₹ 5433 ₹ 6640
242 Wednesday 19th of June 2024 ₹ 5416 ₹ 6620
243 Tuesday 18th of June 2024 ₹ 5416 ₹ 6620
244 Sunday 16th of June 2024 ₹ 5441 ₹ 6650
245 Saturday 15th of June 2024 ₹ 5441 ₹ 6650
246 Friday 14th of June 2024 ₹ 5392 ₹ 6590
247 Thursday 13th of June 2024 ₹ 5412 ₹ 6615
248 Wednesday 12th of June 2024 ₹ 5412 ₹ 6615
249 Tuesday 11th of June 2024 ₹ 5388 ₹ 6585
250 Sunday 9th of June 2024 ₹ 5375 ₹ 6570
251 Thursday 6th of June 2024 ₹ 5506 ₹ 6730
252 Tuesday 4th of June 2024 ₹ 5465 ₹ 6680
253 Monday 3rd of June 2024 ₹ 5408 ₹ 6610
254 Saturday 1st of June 2024 ₹ 5441 ₹ 6650
255 Thursday 30th of May 2024 ₹ 5457 ₹ 6670
256 Wednesday 29th of May 2024 ₹ 5480 ₹ 6698
257 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685
258 Monday 27th of May 2024 ₹ 5453 ₹ 6665
259 Saturday 25th of May 2024 ₹ 5433 ₹ 6640
260 Monday 20th of May 2024 ₹ 5637 ₹ 6890
261 Wednesday 15th of May 2024 ₹ 5494 ₹ 6715
262 Tuesday 14th of May 2024 ₹ 5461 ₹ 6675
263 Friday 10th of May 2024 ₹ 5478 ₹ 6695
264 Wednesday 8th of May 2024 ₹ 5420 ₹ 6625
265 Tuesday 7th of May 2024 ₹ 5429 ₹ 6635
266 Sunday 5th of May 2024 ₹ 5388 ₹ 6585
267 Saturday 4th of May 2024 ₹ 5388 ₹ 6585
268 Friday 3rd of May 2024 ₹ 5380 ₹ 6575
269 Monday 29th of April 2024 ₹ 5445 ₹ 6655
270 Saturday 27th of April 2024 ₹ 5470 ₹ 6685
271 Friday 26th of April 2024 ₹ 5453 ₹ 6665
272 Thursday 25th of April 2024 ₹ 5420 ₹ 6625
273 Tuesday 23rd of April 2024 ₹ 5412 ₹ 6615
274 Sunday 21st of April 2024 ₹ 5563 ₹ 6799
275 Friday 19th of April 2024 ₹ 5563 ₹ 6799
276 Thursday 18th of April 2024 ₹ 5535 ₹ 6765
277 Wednesday 17th of April 2024 ₹ 5560 ₹ 6795
278 Monday 15th of April 2024 ₹ 5477 ₹ 6695
279 Sunday 14th of April 2024 ₹ 5441 ₹ 6650
280 Saturday 13th of April 2024 ₹ 5441 ₹ 6650
281 Wednesday 10th of April 2024 ₹ 5398 ₹ 6598
282 Tuesday 9th of April 2024 ₹ 5372 ₹ 6565
283 Monday 8th of April 2024 ₹ 5359 ₹ 6550
284 Sunday 7th of April 2024 ₹ 5347 ₹ 6535
285 Saturday 6th of April 2024 ₹ 5347 ₹ 6535
286 Friday 5th of April 2024 ₹ 5232 ₹ 6395
287 Thursday 4th of April 2024 ₹ 5277 ₹ 6450
288 Wednesday 3rd of April 2024 ₹ 5228 ₹ 6390
289 Tuesday 2nd of April 2024 ₹ 5175 ₹ 6325
290 Monday 1st of April 2024 ₹ 5195 ₹ 6350
291 Sunday 31st of March 2024 ₹ 5134 ₹ 6275
292 Saturday 30th of March 2024 ₹ 5134 ₹ 6275
293 Friday 29th of March 2024 ₹ 5146 ₹ 6290
294 Thursday 28th of March 2024 ₹ 5048 ₹ 6170
295 Wednesday 27th of March 2024 ₹ 5020 ₹ 6135
296 Tuesday 26th of March 2024 ₹ 5003 ₹ 6115
297 Monday 25th of March 2024 ₹ 5011 ₹ 6125
298 Sunday 24th of March 2024 ₹ 5011 ₹ 6125
299 Saturday 23rd of March 2024 ₹ 5011 ₹ 6125
300 Friday 22nd of March 2024 ₹ 5020 ₹ 6135
301 Thursday 21st of March 2024 ₹ 5056 ₹ 6180
302 Wednesday 20th of March 2024 ₹ 4975 ₹ 6080
303 Tuesday 19th of March 2024 ₹ 4975 ₹ 6080
304 Monday 18th of March 2024 ₹ 4938 ₹ 6035
305 Friday 15th of March 2024 ₹ 4958 ₹ 6060
306 Thursday 14th of March 2024 ₹ 4958 ₹ 6060
307 Wednesday 13th of March 2024 ₹ 4938 ₹ 6035
308 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050
309 Monday 11th of March 2024 ₹ 4950 ₹ 6050
310 Sunday 10th of March 2024 ₹ 4950 ₹ 6050
311 Friday 8th of March 2024 ₹ 4907 ₹ 5998
312 Thursday 7th of March 2024 ₹ 4900 ₹ 5990
313 Wednesday 6th of March 2024 ₹ 4885 ₹ 5970
314 Tuesday 5th of March 2024 ₹ 4864 ₹ 5945
315 Saturday 2nd of March 2024 ₹ 4807 ₹ 5875
316 Thursday 29th of February 2024 ₹ 4713 ₹ 5760
317 Tuesday 27th of February 2024 ₹ 4713 ₹ 5760
318 Saturday 24th of February 2024 ₹ 4721 ₹ 5770
319 Thursday 22nd of February 2024 ₹ 4704 ₹ 5750
320 Wednesday 21st of February 2024 ₹ 4713 ₹ 5760
321 Tuesday 20th of February 2024 ₹ 4692 ₹ 5735
322 Saturday 17th of February 2024 ₹ 4680 ₹ 5720
323 Friday 16th of February 2024 ₹ 4672 ₹ 5710
324 Thursday 15th of February 2024 ₹ 4655 ₹ 5690
325 Wednesday 14th of February 2024 ₹ 4662 ₹ 5698
326 Tuesday 13th of February 2024 ₹ 4713 ₹ 5760
327 Saturday 10th of February 2024 ₹ 4721 ₹ 5770
328 Friday 9th of February 2024 ₹ 4737 ₹ 5790
329 Thursday 8th of February 2024 ₹ 4744 ₹ 5798
330 Wednesday 7th of February 2024 ₹ 4744 ₹ 5798
331 Tuesday 6th of February 2024 ₹ 4725 ₹ 5775
332 Monday 5th of February 2024 ₹ 4741 ₹ 5795
333 Saturday 3rd of February 2024 ₹ 4754 ₹ 5810
334 Friday 2nd of February 2024 ₹ 4770 ₹ 5830
335 Thursday 1st of February 2024 ₹ 4758 ₹ 5815
336 Tuesday 30th of January 2024 ₹ 4744 ₹ 5798
337 Monday 29th of January 2024 ₹ 4729 ₹ 5780
338 Saturday 27th of January 2024 ₹ 4721 ₹ 5770
339 Monday 22nd of January 2024 ₹ 4729 ₹ 5780
340 Saturday 13th of January 2024 ₹ 4745 ₹ 5798
341 Friday 12th of January 2024 ₹ 4721 ₹ 5770
342 Thursday 11th of January 2024 ₹ 4713 ₹ 5760
343 Tuesday 9th of January 2024 ₹ 4720 ₹ 5770
344 Sunday 7th of January 2024 ₹ 4744 ₹ 5799
345 Saturday 6th of January 2024 ₹ 4744 ₹ 5799
346 Friday 5th of January 2024 ₹ 4745 ₹ 5800
347 Thursday 4th of January 2024 ₹ 4753 ₹ 5810
348 Wednesday 3rd of January 2024 ₹ 4786 ₹ 5850
349 Thursday 28th of December 2023 ₹ 4819 ₹ 5890
350 Tuesday 26th of December 2023 ₹ 4778 ₹ 5840
351 Friday 22nd of December 2023 ₹ 4745 ₹ 5799
352 Wednesday 20th of December 2023 ₹ 4725 ₹ 5775
353 Wednesday 13th of December 2023 ₹ 4635 ₹ 5665
354 Sunday 10th of December 2023 ₹ 4676 ₹ 5715
355 Monday 4th of December 2023 ₹ 4826 ₹ 5899
356 Tuesday 28th of November 2023 ₹ 4741 ₹ 5795
357 Monday 27th of November 2023 ₹ 4737 ₹ 5790
358 Saturday 25th of November 2023 ₹ 4728 ₹ 5779
359 Wednesday 22nd of November 2023 ₹ 4718 ₹ 5767
360 Tuesday 21st of November 2023 ₹ 4704 ₹ 5749
361 Thursday 16th of November 2023 ₹ 4642 ₹ 5674
362 Tuesday 14th of November 2023 ₹ 4606 ₹ 5630
363 Monday 13th of November 2023 ₹ 4596 ₹ 5617
364 Saturday 11th of November 2023 ₹ 4599 ₹ 5621
365 Tuesday 7th of November 2023 ₹ 4663 ₹ 5699
366 Wednesday 13th of September 2023 ₹ 4557 ₹ 5570
367 Saturday 9th of September 2023 ₹ 4570 ₹ 5585
368 Tuesday 29th of August 2023 ₹ 4561 ₹ 5575
369 Thursday 24th of August 2023 ₹ 4541 ₹ 5550
370 Monday 14th of August 2023 ₹ 4557 ₹ 5570
371 Thursday 10th of August 2023 ₹ 4561 ₹ 5575
372 Sunday 6th of August 2023 ₹ 4589 ₹ 5609
373 Thursday 3rd of August 2023 ₹ 4571 ₹ 5587
374 Wednesday 2nd of August 2023 ₹ 4581 ₹ 5599
375 Tuesday 1st of August 2023 ₹ 4602 ₹ 5625
376 Saturday 29th of July 2023 ₹ 4602 ₹ 5625
377 Friday 28th of July 2023 ₹ 4584 ₹ 5599
378 Thursday 27th of July 2023 ₹ 4612 ₹ 5637
379 Wednesday 26th of July 2023 ₹ 4599 ₹ 5620
380 Tuesday 25th of July 2023 ₹ 4581 ₹ 5599
381 Monday 24th of July 2023 ₹ 4581 ₹ 5599
382 Saturday 22nd of July 2023 ₹ 4581 ₹ 5599
383 Thursday 20th of July 2023 ₹ 4626 ₹ 5655
384 Wednesday 19th of July 2023 ₹ 4623 ₹ 5650
385 Monday 17th of July 2023 ₹ 4578 ₹ 5595
386 Sunday 16th of July 2023 ₹ 4578 ₹ 5595
387 Friday 14th of July 2023 ₹ 4578 ₹ 5595
388 Thursday 13th of July 2023 ₹ 4578 ₹ 5595
389 Wednesday 12th of July 2023 ₹ 4540 ₹ 5549
390 Tuesday 11th of July 2023 ₹ 4537 ₹ 5545
391 Monday 10th of July 2023 ₹ 4540 ₹ 5549
392 Thursday 6th of July 2023 ₹ 4520 ₹ 5525
393 Tuesday 4th of July 2023 ₹ 4520 ₹ 5525
394 Monday 3rd of July 2023 ₹ 4491 ₹ 5490
395 Saturday 1st of July 2023 ₹ 4499 ₹ 5499
396 Tuesday 27th of June 2023 ₹ 4520 ₹ 5525
397 Monday 26th of June 2023 ₹ 4520 ₹ 5525
398 Sunday 25th of June 2023 ₹ 4499 ₹ 5499
399 Saturday 24th of June 2023 ₹ 4499 ₹ 5499
400 Friday 23rd of June 2023 ₹ 4499 ₹ 5499
401 Thursday 22nd of June 2023 ₹ 4525 ₹ 5530
402 Wednesday 21st of June 2023 ₹ 4549 ₹ 5560
403 Monday 19th of June 2023 ₹ 4581 ₹ 5599
404 Wednesday 14th of June 2023 ₹ 4578 ₹ 5595
405 Tuesday 13th of June 2023 ₹ 4615 ₹ 5640
406 Monday 12th of June 2023 ₹ 4615 ₹ 5640
407 Friday 9th of June 2023 ₹ 4622 ₹ 5649
408 Thursday 8th of June 2023 ₹ 4606 ₹ 5629
409 Tuesday 6th of June 2023 ₹ 4630 ₹ 5659
410 Thursday 1st of June 2023 ₹ 4622 ₹ 5649
411 Wednesday 31st of May 2023 ₹ 4646 ₹ 5679
412 Saturday 27th of May 2023 ₹ 4630 ₹ 5659
413 Thursday 25th of May 2023 ₹ 4646 ₹ 5679
414 Tuesday 7th of March 2023 ₹ 4335 ₹ 5299
415 Saturday 4th of March 2023 ₹ 4335 ₹ 5299
416 Friday 24th of February 2023 ₹ 5250 ₹ 5349
417 Tuesday 21st of February 2023 - ₹ 5349
418 Saturday 18th of February 2023 ₹ 4135 ₹ 5050
419 Friday 17th of February 2023 ₹ 4135 ₹ 5050