Mujtaba Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Tuesday 22nd of October 2024 ₹ 5956 ₹ 7280
2 Monday 21st of October 2024 ₹ 5956 ₹ 7280
3 Saturday 19th of October 2024 ₹ 5932 ₹ 7250
4 Friday 18th of October 2024 ₹ 5887 ₹ 7195
5 Thursday 17th of October 2024 ₹ 5850 ₹ 7150
6 Wednesday 16th of October 2024 ₹ 5825 ₹ 7120
7 Tuesday 15th of October 2024 ₹ 5805 ₹ 7095
8 Monday 14th of October 2024 ₹ 5825 ₹ 7120
9 Saturday 12th of October 2024 ₹ 5825 ₹ 7120
10 Friday 11th of October 2024 ₹ 5805 ₹ 7095
11 Thursday 10th of October 2024 ₹ 5748 ₹ 7025
12 Wednesday 9th of October 2024 ₹ 5752 ₹ 7030
13 Tuesday 8th of October 2024 ₹ 5805 ₹ 7095
14 Saturday 5th of October 2024 ₹ 5808 ₹ 7099
15 Friday 4th of October 2024 ₹ 5808 ₹ 7099
16 Thursday 3rd of October 2024 ₹ 5805 ₹ 7095
17 Wednesday 2nd of October 2024 ₹ 5801 ₹ 7090
18 Tuesday 1st of October 2024 ₹ 5760 ₹ 7040
19 Monday 30th of September 2024 ₹ 5785 ₹ 7070
20 Sunday 29th of September 2024 ₹ 5793 ₹ 7080
21 Saturday 28th of September 2024 ₹ 5793 ₹ 7080
22 Friday 27th of September 2024 ₹ 5785 ₹ 7070
23 Thursday 26th of September 2024 ₹ 5760 ₹ 7040
24 Wednesday 25th of September 2024 ₹ 5719 ₹ 6990
25 Tuesday 24th of September 2024 ₹ 5715 ₹ 6985
26 Monday 23rd of September 2024 ₹ 5711 ₹ 6980
27 Sunday 22nd of September 2024 ₹ 5695 ₹ 6960
28 Saturday 21st of September 2024 ₹ 5695 ₹ 6960
29 Wednesday 18th of September 2024 ₹ 5605 ₹ 6850
30 Monday 16th of September 2024 ₹ 5629 ₹ 6880
31 Saturday 14th of September 2024 ₹ 5617 ₹ 6865
32 Friday 13th of September 2024 ₹ 5584 ₹ 6825
33 Thursday 12th of September 2024 ₹ 5481 ₹ 6699
34 Wednesday 11th of September 2024 ₹ 5494 ₹ 6715
35 Tuesday 10th of September 2024 ₹ 5465 ₹ 6680
36 Monday 9th of September 2024 ₹ 5465 ₹ 6680
37 Sunday 8th of September 2024 ₹ 5465 ₹ 6680
38 Saturday 7th of September 2024 ₹ 5465 ₹ 6680
39 Friday 6th of September 2024 ₹ 5498 ₹ 6720
40 Thursday 5th of September 2024 ₹ 5457 ₹ 6670
41 Wednesday 4th of September 2024 ₹ 5457 ₹ 6670
42 Tuesday 3rd of September 2024 ₹ 5457 ₹ 6670
43 Monday 2nd of September 2024 ₹ 5457 ₹ 6670
44 Sunday 1st of September 2024 ₹ 5478 ₹ 6695
45 Saturday 31st of August 2024 ₹ 5478 ₹ 6695
46 Friday 30th of August 2024 ₹ 5481 ₹ 6699
47 Thursday 29th of August 2024 ₹ 5481 ₹ 6699
48 Wednesday 28th of August 2024 ₹ 5481 ₹ 6699
49 Tuesday 27th of August 2024 ₹ 5478 ₹ 6695
50 Monday 26th of August 2024 ₹ 5478 ₹ 6695
51 Sunday 25th of August 2024 ₹ 5478 ₹ 6695
52 Saturday 24th of August 2024 ₹ 5478 ₹ 6695
53 Friday 23rd of August 2024 ₹ 5449 ₹ 6660
54 Thursday 22nd of August 2024 ₹ 5465 ₹ 6680
55 Wednesday 21st of August 2024 ₹ 5480 ₹ 6698
56 Tuesday 20th of August 2024 ₹ 5449 ₹ 6660
57 Monday 19th of August 2024 ₹ 5457 ₹ 6670
58 Sunday 18th of August 2024 ₹ 5465 ₹ 6680
59 Saturday 17th of August 2024 ₹ 5465 ₹ 6680
60 Friday 16th of August 2024 ₹ 5371 ₹ 6565
61 Thursday 15th of August 2024 ₹ 5363 ₹ 6555
62 Wednesday 14th of August 2024 ₹ 5359 ₹ 6550
63 Tuesday 13th of August 2024 ₹ 5371 ₹ 6565
64 Monday 12th of August 2024 ₹ 5294 ₹ 6470
65 Saturday 10th of August 2024 ₹ 5273 ₹ 6445
66 Friday 9th of August 2024 ₹ 5257 ₹ 6425
67 Thursday 8th of August 2024 ₹ 5195 ₹ 6350
68 Wednesday 7th of August 2024 ₹ 5195 ₹ 6350
69 Tuesday 6th of August 2024 ₹ 5228 ₹ 6390
70 Saturday 3rd of August 2024 ₹ 5294 ₹ 6470
71 Friday 2nd of August 2024 ₹ 5301 ₹ 6480
72 Thursday 1st of August 2024 ₹ 5277 ₹ 6450
73 Wednesday 31st of July 2024 ₹ 5235 ₹ 6398
74 Tuesday 30th of July 2024 ₹ 5171 ₹ 6320
75 Monday 29th of July 2024 ₹ 5187 ₹ 6340
76 Saturday 27th of July 2024 ₹ 5175 ₹ 6325
77 Friday 26th of July 2024 ₹ 5154 ₹ 6299
78 Thursday 25th of July 2024 ₹ 5236 ₹ 6399
79 Wednesday 24th of July 2024 ₹ 5314 ₹ 6495
80 Tuesday 23rd of July 2024 ₹ 5314 ₹ 6495
81 Monday 22nd of July 2024 ₹ 5539 ₹ 6770
82 Saturday 20th of July 2024 ₹ 5547 ₹ 6780
83 Friday 19th of July 2024 ₹ 5562 ₹ 6798
84 Thursday 18th of July 2024 ₹ 5584 ₹ 6825
85 Wednesday 17th of July 2024 ₹ 5584 ₹ 6825
86 Tuesday 16th of July 2024 ₹ 5551 ₹ 6785
87 Monday 15th of July 2024 ₹ 5523 ₹ 6750
88 Saturday 13th of July 2024 ₹ 5531 ₹ 6760
89 Friday 12th of July 2024 ₹ 5531 ₹ 6760
90 Thursday 11th of July 2024 ₹ 5506 ₹ 6730
91 Wednesday 10th of July 2024 ₹ 5490 ₹ 6710
92 Tuesday 9th of July 2024 ₹ 5490 ₹ 6710
93 Monday 8th of July 2024 ₹ 5519 ₹ 6745
94 Saturday 6th of July 2024 ₹ 5535 ₹ 6765
95 Friday 5th of July 2024 ₹ 5480 ₹ 6698
96 Thursday 4th of July 2024 ₹ 5480 ₹ 6698
97 Wednesday 3rd of July 2024 ₹ 5429 ₹ 6635
98 Tuesday 2nd of July 2024 ₹ 5428 ₹ 6635
99 Monday 1st of July 2024 ₹ 5420 ₹ 6625
100 Saturday 29th of June 2024 ₹ 5420 ₹ 6625
101 Friday 28th of June 2024 ₹ 5412 ₹ 6615
102 Thursday 27th of June 2024 ₹ 5380 ₹ 6575
103 Wednesday 26th of June 2024 ₹ 5399 ₹ 6599
104 Tuesday 25th of June 2024 ₹ 5429 ₹ 6625
105 Monday 24th of June 2024 ₹ 5420 ₹ 6625
106 Saturday 22nd of June 2024 ₹ 5429 ₹ 6635
107 Friday 21st of June 2024 ₹ 5480 ₹ 6698
108 Thursday 20th of June 2024 ₹ 5433 ₹ 6640
109 Wednesday 19th of June 2024 ₹ 5416 ₹ 6620
110 Tuesday 18th of June 2024 ₹ 5416 ₹ 6620
111 Sunday 16th of June 2024 ₹ 5441 ₹ 6650
112 Saturday 15th of June 2024 ₹ 5441 ₹ 6650
113 Friday 14th of June 2024 ₹ 5392 ₹ 6590
114 Thursday 13th of June 2024 ₹ 5412 ₹ 6615
115 Wednesday 12th of June 2024 ₹ 5412 ₹ 6615
116 Tuesday 11th of June 2024 ₹ 5388 ₹ 6585
117 Sunday 9th of June 2024 ₹ 5375 ₹ 6570
118 Thursday 6th of June 2024 ₹ 5506 ₹ 6730
119 Tuesday 4th of June 2024 ₹ 5465 ₹ 6680
120 Monday 3rd of June 2024 ₹ 5408 ₹ 6610
121 Saturday 1st of June 2024 ₹ 5441 ₹ 6650
122 Thursday 30th of May 2024 ₹ 5457 ₹ 6670
123 Wednesday 29th of May 2024 ₹ 5480 ₹ 6698
124 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685
125 Monday 27th of May 2024 ₹ 5453 ₹ 6665
126 Saturday 25th of May 2024 ₹ 5433 ₹ 6640
127 Monday 20th of May 2024 ₹ 5637 ₹ 6890
128 Wednesday 15th of May 2024 ₹ 5494 ₹ 6715
129 Tuesday 14th of May 2024 ₹ 5461 ₹ 6675
130 Friday 10th of May 2024 ₹ 5478 ₹ 6695
131 Wednesday 8th of May 2024 ₹ 5420 ₹ 6625
132 Tuesday 7th of May 2024 ₹ 5429 ₹ 6635
133 Sunday 5th of May 2024 ₹ 5388 ₹ 6585
134 Saturday 4th of May 2024 ₹ 5388 ₹ 6585
135 Friday 3rd of May 2024 ₹ 5380 ₹ 6575
136 Monday 29th of April 2024 ₹ 5445 ₹ 6655
137 Saturday 27th of April 2024 ₹ 5470 ₹ 6685
138 Friday 26th of April 2024 ₹ 5453 ₹ 6665
139 Thursday 25th of April 2024 ₹ 5420 ₹ 6625
140 Tuesday 23rd of April 2024 ₹ 5412 ₹ 6615
141 Sunday 21st of April 2024 ₹ 5563 ₹ 6799
142 Friday 19th of April 2024 ₹ 5563 ₹ 6799
143 Thursday 18th of April 2024 ₹ 5535 ₹ 6765
144 Wednesday 17th of April 2024 ₹ 5560 ₹ 6795
145 Monday 15th of April 2024 ₹ 5477 ₹ 6695
146 Sunday 14th of April 2024 ₹ 5441 ₹ 6650
147 Saturday 13th of April 2024 ₹ 5441 ₹ 6650
148 Wednesday 10th of April 2024 ₹ 5398 ₹ 6598
149 Tuesday 9th of April 2024 ₹ 5372 ₹ 6565
150 Monday 8th of April 2024 ₹ 5359 ₹ 6550
151 Sunday 7th of April 2024 ₹ 5347 ₹ 6535
152 Saturday 6th of April 2024 ₹ 5347 ₹ 6535
153 Friday 5th of April 2024 ₹ 5232 ₹ 6395
154 Thursday 4th of April 2024 ₹ 5277 ₹ 6450
155 Wednesday 3rd of April 2024 ₹ 5228 ₹ 6390
156 Tuesday 2nd of April 2024 ₹ 5175 ₹ 6325
157 Monday 1st of April 2024 ₹ 5195 ₹ 6350
158 Sunday 31st of March 2024 ₹ 5134 ₹ 6275
159 Saturday 30th of March 2024 ₹ 5134 ₹ 6275
160 Friday 29th of March 2024 ₹ 5146 ₹ 6290
161 Thursday 28th of March 2024 ₹ 5048 ₹ 6170
162 Wednesday 27th of March 2024 ₹ 5020 ₹ 6135
163 Tuesday 26th of March 2024 ₹ 5003 ₹ 6115
164 Monday 25th of March 2024 ₹ 5011 ₹ 6125
165 Sunday 24th of March 2024 ₹ 5011 ₹ 6125
166 Saturday 23rd of March 2024 ₹ 5011 ₹ 6125
167 Friday 22nd of March 2024 ₹ 5020 ₹ 6135
168 Thursday 21st of March 2024 ₹ 5056 ₹ 6180
169 Wednesday 20th of March 2024 ₹ 4975 ₹ 6080
170 Tuesday 19th of March 2024 ₹ 4975 ₹ 6080
171 Monday 18th of March 2024 ₹ 4938 ₹ 6035
172 Friday 15th of March 2024 ₹ 4958 ₹ 6060
173 Thursday 14th of March 2024 ₹ 4958 ₹ 6060
174 Wednesday 13th of March 2024 ₹ 4938 ₹ 6035
175 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050
176 Monday 11th of March 2024 ₹ 4950 ₹ 6050
177 Sunday 10th of March 2024 ₹ 4950 ₹ 6050
178 Friday 8th of March 2024 ₹ 4907 ₹ 5998
179 Thursday 7th of March 2024 ₹ 4900 ₹ 5990
180 Wednesday 6th of March 2024 ₹ 4885 ₹ 5970
181 Tuesday 5th of March 2024 ₹ 4864 ₹ 5945
182 Saturday 2nd of March 2024 ₹ 4807 ₹ 5875
183 Thursday 29th of February 2024 ₹ 4713 ₹ 5760
184 Tuesday 27th of February 2024 ₹ 4713 ₹ 5760
185 Saturday 24th of February 2024 ₹ 4721 ₹ 5770
186 Thursday 22nd of February 2024 ₹ 4704 ₹ 5750
187 Wednesday 21st of February 2024 ₹ 4713 ₹ 5760
188 Tuesday 20th of February 2024 ₹ 4692 ₹ 5735
189 Saturday 17th of February 2024 ₹ 4680 ₹ 5720
190 Friday 16th of February 2024 ₹ 4672 ₹ 5710
191 Thursday 15th of February 2024 ₹ 4655 ₹ 5690
192 Wednesday 14th of February 2024 ₹ 4662 ₹ 5698
193 Tuesday 13th of February 2024 ₹ 4713 ₹ 5760
194 Saturday 10th of February 2024 ₹ 4721 ₹ 5770
195 Friday 9th of February 2024 ₹ 4737 ₹ 5790
196 Thursday 8th of February 2024 ₹ 4744 ₹ 5798
197 Wednesday 7th of February 2024 ₹ 4744 ₹ 5798
198 Tuesday 6th of February 2024 ₹ 4725 ₹ 5775
199 Monday 5th of February 2024 ₹ 4741 ₹ 5795
200 Saturday 3rd of February 2024 ₹ 4754 ₹ 5810
201 Friday 2nd of February 2024 ₹ 4770 ₹ 5830
202 Thursday 1st of February 2024 ₹ 4758 ₹ 5815
203 Tuesday 30th of January 2024 ₹ 4744 ₹ 5798
204 Monday 29th of January 2024 ₹ 4729 ₹ 5780
205 Saturday 27th of January 2024 ₹ 4721 ₹ 5770
206 Monday 22nd of January 2024 ₹ 4729 ₹ 5780
207 Saturday 13th of January 2024 ₹ 4745 ₹ 5798
208 Friday 12th of January 2024 ₹ 4721 ₹ 5770
209 Thursday 11th of January 2024 ₹ 4713 ₹ 5760
210 Tuesday 9th of January 2024 ₹ 4720 ₹ 5770
211 Sunday 7th of January 2024 ₹ 4744 ₹ 5799
212 Saturday 6th of January 2024 ₹ 4744 ₹ 5799
213 Friday 5th of January 2024 ₹ 4745 ₹ 5800
214 Thursday 4th of January 2024 ₹ 4753 ₹ 5810
215 Wednesday 3rd of January 2024 ₹ 4786 ₹ 5850
216 Thursday 28th of December 2023 ₹ 4819 ₹ 5890
217 Tuesday 26th of December 2023 ₹ 4778 ₹ 5840
218 Friday 22nd of December 2023 ₹ 4745 ₹ 5799
219 Wednesday 20th of December 2023 ₹ 4725 ₹ 5775
220 Wednesday 13th of December 2023 ₹ 4635 ₹ 5665
221 Sunday 10th of December 2023 ₹ 4676 ₹ 5715
222 Monday 4th of December 2023 ₹ 4826 ₹ 5899
223 Tuesday 28th of November 2023 ₹ 4741 ₹ 5795
224 Monday 27th of November 2023 ₹ 4737 ₹ 5790
225 Saturday 25th of November 2023 ₹ 4728 ₹ 5779
226 Wednesday 22nd of November 2023 ₹ 4718 ₹ 5767
227 Tuesday 21st of November 2023 ₹ 4704 ₹ 5749
228 Thursday 16th of November 2023 ₹ 4642 ₹ 5674
229 Tuesday 14th of November 2023 ₹ 4606 ₹ 5630
230 Monday 13th of November 2023 ₹ 4596 ₹ 5617
231 Saturday 11th of November 2023 ₹ 4599 ₹ 5621
232 Tuesday 7th of November 2023 ₹ 4663 ₹ 5699
233 Wednesday 13th of September 2023 ₹ 4557 ₹ 5570
234 Saturday 9th of September 2023 ₹ 4570 ₹ 5585
235 Tuesday 29th of August 2023 ₹ 4561 ₹ 5575
236 Thursday 24th of August 2023 ₹ 4541 ₹ 5550
237 Monday 14th of August 2023 ₹ 4557 ₹ 5570
238 Thursday 10th of August 2023 ₹ 4561 ₹ 5575
239 Sunday 6th of August 2023 ₹ 4589 ₹ 5609
240 Thursday 3rd of August 2023 ₹ 4571 ₹ 5587
241 Wednesday 2nd of August 2023 ₹ 4581 ₹ 5599
242 Tuesday 1st of August 2023 ₹ 4602 ₹ 5625
243 Saturday 29th of July 2023 ₹ 4602 ₹ 5625
244 Friday 28th of July 2023 ₹ 4584 ₹ 5599
245 Thursday 27th of July 2023 ₹ 4612 ₹ 5637
246 Wednesday 26th of July 2023 ₹ 4599 ₹ 5620
247 Tuesday 25th of July 2023 ₹ 4581 ₹ 5599
248 Monday 24th of July 2023 ₹ 4581 ₹ 5599
249 Saturday 22nd of July 2023 ₹ 4581 ₹ 5599
250 Thursday 20th of July 2023 ₹ 4626 ₹ 5655
251 Wednesday 19th of July 2023 ₹ 4623 ₹ 5650
252 Monday 17th of July 2023 ₹ 4578 ₹ 5595
253 Sunday 16th of July 2023 ₹ 4578 ₹ 5595
254 Friday 14th of July 2023 ₹ 4578 ₹ 5595
255 Thursday 13th of July 2023 ₹ 4578 ₹ 5595
256 Wednesday 12th of July 2023 ₹ 4540 ₹ 5549
257 Tuesday 11th of July 2023 ₹ 4537 ₹ 5545
258 Monday 10th of July 2023 ₹ 4540 ₹ 5549
259 Thursday 6th of July 2023 ₹ 4520 ₹ 5525
260 Tuesday 4th of July 2023 ₹ 4520 ₹ 5525
261 Monday 3rd of July 2023 ₹ 4491 ₹ 5490
262 Saturday 1st of July 2023 ₹ 4499 ₹ 5499
263 Tuesday 27th of June 2023 ₹ 4520 ₹ 5525
264 Monday 26th of June 2023 ₹ 4520 ₹ 5525
265 Sunday 25th of June 2023 ₹ 4499 ₹ 5499
266 Saturday 24th of June 2023 ₹ 4499 ₹ 5499
267 Friday 23rd of June 2023 ₹ 4499 ₹ 5499
268 Thursday 22nd of June 2023 ₹ 4525 ₹ 5530
269 Wednesday 21st of June 2023 ₹ 4549 ₹ 5560
270 Monday 19th of June 2023 ₹ 4581 ₹ 5599
271 Wednesday 14th of June 2023 ₹ 4578 ₹ 5595
272 Tuesday 13th of June 2023 ₹ 4615 ₹ 5640
273 Monday 12th of June 2023 ₹ 4615 ₹ 5640
274 Friday 9th of June 2023 ₹ 4622 ₹ 5649
275 Thursday 8th of June 2023 ₹ 4606 ₹ 5629
276 Tuesday 6th of June 2023 ₹ 4630 ₹ 5659
277 Thursday 1st of June 2023 ₹ 4622 ₹ 5649
278 Wednesday 31st of May 2023 ₹ 4646 ₹ 5679
279 Saturday 27th of May 2023 ₹ 4630 ₹ 5659
280 Thursday 25th of May 2023 ₹ 4646 ₹ 5679
281 Tuesday 7th of March 2023 ₹ 4335 ₹ 5299
282 Saturday 4th of March 2023 ₹ 4335 ₹ 5299
283 Friday 24th of February 2023 ₹ 5250 ₹ 5349
284 Tuesday 21st of February 2023 - ₹ 5349
285 Saturday 18th of February 2023 ₹ 4135 ₹ 5050
286 Friday 17th of February 2023 ₹ 4135 ₹ 5050