Mujtaba Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 13th of July 2024 ₹ 5531 ₹ 6760
2 Friday 12th of July 2024 ₹ 5531 ₹ 6760
3 Thursday 11th of July 2024 ₹ 5506 ₹ 6730
4 Wednesday 10th of July 2024 ₹ 5490 ₹ 6710
5 Tuesday 9th of July 2024 ₹ 5490 ₹ 6710
6 Monday 8th of July 2024 ₹ 5519 ₹ 6745
7 Saturday 6th of July 2024 ₹ 5535 ₹ 6765
8 Friday 5th of July 2024 ₹ 5480 ₹ 6698
9 Thursday 4th of July 2024 ₹ 5480 ₹ 6698
10 Wednesday 3rd of July 2024 ₹ 5429 ₹ 6635
11 Tuesday 2nd of July 2024 ₹ 5428 ₹ 6635
12 Monday 1st of July 2024 ₹ 5420 ₹ 6625
13 Saturday 29th of June 2024 ₹ 5420 ₹ 6625
14 Friday 28th of June 2024 ₹ 5412 ₹ 6615
15 Thursday 27th of June 2024 ₹ 5380 ₹ 6575
16 Wednesday 26th of June 2024 ₹ 5399 ₹ 6599
17 Tuesday 25th of June 2024 ₹ 5429 ₹ 6625
18 Monday 24th of June 2024 ₹ 5420 ₹ 6625
19 Saturday 22nd of June 2024 ₹ 5429 ₹ 6635
20 Friday 21st of June 2024 ₹ 5480 ₹ 6698
21 Thursday 20th of June 2024 ₹ 5433 ₹ 6640
22 Wednesday 19th of June 2024 ₹ 5416 ₹ 6620
23 Tuesday 18th of June 2024 ₹ 5416 ₹ 6620
24 Sunday 16th of June 2024 ₹ 5441 ₹ 6650
25 Saturday 15th of June 2024 ₹ 5441 ₹ 6650
26 Friday 14th of June 2024 ₹ 5392 ₹ 6590
27 Thursday 13th of June 2024 ₹ 5412 ₹ 6615
28 Wednesday 12th of June 2024 ₹ 5412 ₹ 6615
29 Tuesday 11th of June 2024 ₹ 5388 ₹ 6585
30 Sunday 9th of June 2024 ₹ 5375 ₹ 6570
31 Thursday 6th of June 2024 ₹ 5506 ₹ 6730
32 Tuesday 4th of June 2024 ₹ 5465 ₹ 6680
33 Monday 3rd of June 2024 ₹ 5408 ₹ 6610
34 Saturday 1st of June 2024 ₹ 5441 ₹ 6650
35 Thursday 30th of May 2024 ₹ 5457 ₹ 6670
36 Wednesday 29th of May 2024 ₹ 5480 ₹ 6698
37 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685
38 Monday 27th of May 2024 ₹ 5453 ₹ 6665
39 Saturday 25th of May 2024 ₹ 5433 ₹ 6640
40 Monday 20th of May 2024 ₹ 5637 ₹ 6890
41 Wednesday 15th of May 2024 ₹ 5494 ₹ 6715
42 Tuesday 14th of May 2024 ₹ 5461 ₹ 6675
43 Friday 10th of May 2024 ₹ 5478 ₹ 6695
44 Wednesday 8th of May 2024 ₹ 5420 ₹ 6625
45 Tuesday 7th of May 2024 ₹ 5429 ₹ 6635
46 Sunday 5th of May 2024 ₹ 5388 ₹ 6585
47 Saturday 4th of May 2024 ₹ 5388 ₹ 6585
48 Friday 3rd of May 2024 ₹ 5380 ₹ 6575
49 Monday 29th of April 2024 ₹ 5445 ₹ 6655
50 Saturday 27th of April 2024 ₹ 5470 ₹ 6685
51 Friday 26th of April 2024 ₹ 5453 ₹ 6665
52 Thursday 25th of April 2024 ₹ 5420 ₹ 6625
53 Tuesday 23rd of April 2024 ₹ 5412 ₹ 6615
54 Sunday 21st of April 2024 ₹ 5563 ₹ 6799
55 Friday 19th of April 2024 ₹ 5563 ₹ 6799
56 Thursday 18th of April 2024 ₹ 5535 ₹ 6765
57 Wednesday 17th of April 2024 ₹ 5560 ₹ 6795
58 Monday 15th of April 2024 ₹ 5477 ₹ 6695
59 Sunday 14th of April 2024 ₹ 5441 ₹ 6650
60 Saturday 13th of April 2024 ₹ 5441 ₹ 6650
61 Wednesday 10th of April 2024 ₹ 5398 ₹ 6598
62 Tuesday 9th of April 2024 ₹ 5372 ₹ 6565
63 Monday 8th of April 2024 ₹ 5359 ₹ 6550
64 Sunday 7th of April 2024 ₹ 5347 ₹ 6535
65 Saturday 6th of April 2024 ₹ 5347 ₹ 6535
66 Friday 5th of April 2024 ₹ 5232 ₹ 6395
67 Thursday 4th of April 2024 ₹ 5277 ₹ 6450
68 Wednesday 3rd of April 2024 ₹ 5228 ₹ 6390
69 Tuesday 2nd of April 2024 ₹ 5175 ₹ 6325
70 Monday 1st of April 2024 ₹ 5195 ₹ 6350
71 Sunday 31st of March 2024 ₹ 5134 ₹ 6275
72 Saturday 30th of March 2024 ₹ 5134 ₹ 6275
73 Friday 29th of March 2024 ₹ 5146 ₹ 6290
74 Thursday 28th of March 2024 ₹ 5048 ₹ 6170
75 Wednesday 27th of March 2024 ₹ 5020 ₹ 6135
76 Tuesday 26th of March 2024 ₹ 5003 ₹ 6115
77 Monday 25th of March 2024 ₹ 5011 ₹ 6125
78 Sunday 24th of March 2024 ₹ 5011 ₹ 6125
79 Saturday 23rd of March 2024 ₹ 5011 ₹ 6125
80 Friday 22nd of March 2024 ₹ 5020 ₹ 6135
81 Thursday 21st of March 2024 ₹ 5056 ₹ 6180
82 Wednesday 20th of March 2024 ₹ 4975 ₹ 6080
83 Tuesday 19th of March 2024 ₹ 4975 ₹ 6080
84 Monday 18th of March 2024 ₹ 4938 ₹ 6035
85 Friday 15th of March 2024 ₹ 4958 ₹ 6060
86 Thursday 14th of March 2024 ₹ 4958 ₹ 6060
87 Wednesday 13th of March 2024 ₹ 4938 ₹ 6035
88 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050
89 Monday 11th of March 2024 ₹ 4950 ₹ 6050
90 Sunday 10th of March 2024 ₹ 4950 ₹ 6050
91 Friday 8th of March 2024 ₹ 4907 ₹ 5998
92 Thursday 7th of March 2024 ₹ 4900 ₹ 5990
93 Wednesday 6th of March 2024 ₹ 4885 ₹ 5970
94 Tuesday 5th of March 2024 ₹ 4864 ₹ 5945
95 Saturday 2nd of March 2024 ₹ 4807 ₹ 5875
96 Thursday 29th of February 2024 ₹ 4713 ₹ 5760
97 Tuesday 27th of February 2024 ₹ 4713 ₹ 5760
98 Saturday 24th of February 2024 ₹ 4721 ₹ 5770
99 Thursday 22nd of February 2024 ₹ 4704 ₹ 5750
100 Wednesday 21st of February 2024 ₹ 4713 ₹ 5760
101 Tuesday 20th of February 2024 ₹ 4692 ₹ 5735
102 Saturday 17th of February 2024 ₹ 4680 ₹ 5720
103 Friday 16th of February 2024 ₹ 4672 ₹ 5710
104 Thursday 15th of February 2024 ₹ 4655 ₹ 5690
105 Wednesday 14th of February 2024 ₹ 4662 ₹ 5698
106 Tuesday 13th of February 2024 ₹ 4713 ₹ 5760
107 Saturday 10th of February 2024 ₹ 4721 ₹ 5770
108 Friday 9th of February 2024 ₹ 4737 ₹ 5790
109 Thursday 8th of February 2024 ₹ 4744 ₹ 5798
110 Wednesday 7th of February 2024 ₹ 4744 ₹ 5798
111 Tuesday 6th of February 2024 ₹ 4725 ₹ 5775
112 Monday 5th of February 2024 ₹ 4741 ₹ 5795
113 Saturday 3rd of February 2024 ₹ 4754 ₹ 5810
114 Friday 2nd of February 2024 ₹ 4770 ₹ 5830
115 Thursday 1st of February 2024 ₹ 4758 ₹ 5815
116 Tuesday 30th of January 2024 ₹ 4744 ₹ 5798
117 Monday 29th of January 2024 ₹ 4729 ₹ 5780
118 Saturday 27th of January 2024 ₹ 4721 ₹ 5770
119 Monday 22nd of January 2024 ₹ 4729 ₹ 5780
120 Saturday 13th of January 2024 ₹ 4745 ₹ 5798
121 Friday 12th of January 2024 ₹ 4721 ₹ 5770
122 Thursday 11th of January 2024 ₹ 4713 ₹ 5760
123 Tuesday 9th of January 2024 ₹ 4720 ₹ 5770
124 Sunday 7th of January 2024 ₹ 4744 ₹ 5799
125 Saturday 6th of January 2024 ₹ 4744 ₹ 5799
126 Friday 5th of January 2024 ₹ 4745 ₹ 5800
127 Thursday 4th of January 2024 ₹ 4753 ₹ 5810
128 Wednesday 3rd of January 2024 ₹ 4786 ₹ 5850
129 Thursday 28th of December 2023 ₹ 4819 ₹ 5890
130 Tuesday 26th of December 2023 ₹ 4778 ₹ 5840
131 Friday 22nd of December 2023 ₹ 4745 ₹ 5799
132 Wednesday 20th of December 2023 ₹ 4725 ₹ 5775
133 Wednesday 13th of December 2023 ₹ 4635 ₹ 5665
134 Sunday 10th of December 2023 ₹ 4676 ₹ 5715
135 Monday 4th of December 2023 ₹ 4826 ₹ 5899
136 Tuesday 28th of November 2023 ₹ 4741 ₹ 5795
137 Monday 27th of November 2023 ₹ 4737 ₹ 5790
138 Saturday 25th of November 2023 ₹ 4728 ₹ 5779
139 Wednesday 22nd of November 2023 ₹ 4718 ₹ 5767
140 Tuesday 21st of November 2023 ₹ 4704 ₹ 5749
141 Thursday 16th of November 2023 ₹ 4642 ₹ 5674
142 Tuesday 14th of November 2023 ₹ 4606 ₹ 5630
143 Monday 13th of November 2023 ₹ 4596 ₹ 5617
144 Saturday 11th of November 2023 ₹ 4599 ₹ 5621
145 Tuesday 7th of November 2023 ₹ 4663 ₹ 5699
146 Wednesday 13th of September 2023 ₹ 4557 ₹ 5570
147 Saturday 9th of September 2023 ₹ 4570 ₹ 5585
148 Tuesday 29th of August 2023 ₹ 4561 ₹ 5575
149 Thursday 24th of August 2023 ₹ 4541 ₹ 5550
150 Monday 14th of August 2023 ₹ 4557 ₹ 5570
151 Thursday 10th of August 2023 ₹ 4561 ₹ 5575
152 Sunday 6th of August 2023 ₹ 4589 ₹ 5609
153 Thursday 3rd of August 2023 ₹ 4571 ₹ 5587
154 Wednesday 2nd of August 2023 ₹ 4581 ₹ 5599
155 Tuesday 1st of August 2023 ₹ 4602 ₹ 5625
156 Saturday 29th of July 2023 ₹ 4602 ₹ 5625
157 Friday 28th of July 2023 ₹ 4584 ₹ 5599
158 Thursday 27th of July 2023 ₹ 4612 ₹ 5637
159 Wednesday 26th of July 2023 ₹ 4599 ₹ 5620
160 Tuesday 25th of July 2023 ₹ 4581 ₹ 5599
161 Monday 24th of July 2023 ₹ 4581 ₹ 5599
162 Saturday 22nd of July 2023 ₹ 4581 ₹ 5599
163 Thursday 20th of July 2023 ₹ 4626 ₹ 5655
164 Wednesday 19th of July 2023 ₹ 4623 ₹ 5650
165 Monday 17th of July 2023 ₹ 4578 ₹ 5595
166 Sunday 16th of July 2023 ₹ 4578 ₹ 5595
167 Friday 14th of July 2023 ₹ 4578 ₹ 5595
168 Thursday 13th of July 2023 ₹ 4578 ₹ 5595
169 Wednesday 12th of July 2023 ₹ 4540 ₹ 5549
170 Tuesday 11th of July 2023 ₹ 4537 ₹ 5545
171 Monday 10th of July 2023 ₹ 4540 ₹ 5549
172 Thursday 6th of July 2023 ₹ 4520 ₹ 5525
173 Tuesday 4th of July 2023 ₹ 4520 ₹ 5525
174 Monday 3rd of July 2023 ₹ 4491 ₹ 5490
175 Saturday 1st of July 2023 ₹ 4499 ₹ 5499
176 Tuesday 27th of June 2023 ₹ 4520 ₹ 5525
177 Monday 26th of June 2023 ₹ 4520 ₹ 5525
178 Sunday 25th of June 2023 ₹ 4499 ₹ 5499
179 Saturday 24th of June 2023 ₹ 4499 ₹ 5499
180 Friday 23rd of June 2023 ₹ 4499 ₹ 5499
181 Thursday 22nd of June 2023 ₹ 4525 ₹ 5530
182 Wednesday 21st of June 2023 ₹ 4549 ₹ 5560
183 Monday 19th of June 2023 ₹ 4581 ₹ 5599
184 Wednesday 14th of June 2023 ₹ 4578 ₹ 5595
185 Tuesday 13th of June 2023 ₹ 4615 ₹ 5640
186 Monday 12th of June 2023 ₹ 4615 ₹ 5640
187 Friday 9th of June 2023 ₹ 4622 ₹ 5649
188 Thursday 8th of June 2023 ₹ 4606 ₹ 5629
189 Tuesday 6th of June 2023 ₹ 4630 ₹ 5659
190 Thursday 1st of June 2023 ₹ 4622 ₹ 5649
191 Wednesday 31st of May 2023 ₹ 4646 ₹ 5679
192 Saturday 27th of May 2023 ₹ 4630 ₹ 5659
193 Thursday 25th of May 2023 ₹ 4646 ₹ 5679
194 Tuesday 7th of March 2023 ₹ 4335 ₹ 5299
195 Saturday 4th of March 2023 ₹ 4335 ₹ 5299
196 Friday 24th of February 2023 ₹ 5250 ₹ 5349
197 Tuesday 21st of February 2023 - ₹ 5349
198 Saturday 18th of February 2023 ₹ 4135 ₹ 5050
199 Friday 17th of February 2023 ₹ 4135 ₹ 5050