Mujtaba Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 29th of February 2024 ₹ 4713 ₹ 5760
2 Tuesday 27th of February 2024 ₹ 4713 ₹ 5760
3 Saturday 24th of February 2024 ₹ 4721 ₹ 5770
4 Thursday 22nd of February 2024 ₹ 4704 ₹ 5750
5 Wednesday 21st of February 2024 ₹ 4713 ₹ 5760
6 Tuesday 20th of February 2024 ₹ 4692 ₹ 5735
7 Saturday 17th of February 2024 ₹ 4680 ₹ 5720
8 Friday 16th of February 2024 ₹ 4672 ₹ 5710
9 Thursday 15th of February 2024 ₹ 4655 ₹ 5690
10 Wednesday 14th of February 2024 ₹ 4662 ₹ 5698
11 Tuesday 13th of February 2024 ₹ 4713 ₹ 5760
12 Saturday 10th of February 2024 ₹ 4721 ₹ 5770
13 Friday 9th of February 2024 ₹ 4737 ₹ 5790
14 Thursday 8th of February 2024 ₹ 4744 ₹ 5798
15 Wednesday 7th of February 2024 ₹ 4744 ₹ 5798
16 Tuesday 6th of February 2024 ₹ 4725 ₹ 5775
17 Monday 5th of February 2024 ₹ 4741 ₹ 5795
18 Saturday 3rd of February 2024 ₹ 4754 ₹ 5810
19 Friday 2nd of February 2024 ₹ 4770 ₹ 5830
20 Thursday 1st of February 2024 ₹ 4758 ₹ 5815
21 Tuesday 30th of January 2024 ₹ 4744 ₹ 5798
22 Monday 29th of January 2024 ₹ 4729 ₹ 5780
23 Saturday 27th of January 2024 ₹ 4721 ₹ 5770
24 Monday 22nd of January 2024 ₹ 4729 ₹ 5780
25 Saturday 13th of January 2024 ₹ 4745 ₹ 5798
26 Friday 12th of January 2024 ₹ 4721 ₹ 5770
27 Thursday 11th of January 2024 ₹ 4713 ₹ 5760
28 Tuesday 9th of January 2024 ₹ 4720 ₹ 5770
29 Sunday 7th of January 2024 ₹ 4744 ₹ 5799
30 Saturday 6th of January 2024 ₹ 4744 ₹ 5799
31 Friday 5th of January 2024 ₹ 4745 ₹ 5800
32 Thursday 4th of January 2024 ₹ 4753 ₹ 5810
33 Wednesday 3rd of January 2024 ₹ 4786 ₹ 5850
34 Thursday 28th of December 2023 ₹ 4819 ₹ 5890
35 Tuesday 26th of December 2023 ₹ 4778 ₹ 5840
36 Friday 22nd of December 2023 ₹ 4745 ₹ 5799
37 Wednesday 20th of December 2023 ₹ 4725 ₹ 5775
38 Wednesday 13th of December 2023 ₹ 4635 ₹ 5665
39 Sunday 10th of December 2023 ₹ 4676 ₹ 5715
40 Monday 4th of December 2023 ₹ 4826 ₹ 5899
41 Tuesday 28th of November 2023 ₹ 4741 ₹ 5795
42 Monday 27th of November 2023 ₹ 4737 ₹ 5790
43 Saturday 25th of November 2023 ₹ 4728 ₹ 5779
44 Wednesday 22nd of November 2023 ₹ 4718 ₹ 5767
45 Tuesday 21st of November 2023 ₹ 4704 ₹ 5749
46 Thursday 16th of November 2023 ₹ 4642 ₹ 5674
47 Tuesday 14th of November 2023 ₹ 4606 ₹ 5630
48 Monday 13th of November 2023 ₹ 4596 ₹ 5617
49 Saturday 11th of November 2023 ₹ 4599 ₹ 5621
50 Tuesday 7th of November 2023 ₹ 4663 ₹ 5699
51 Wednesday 13th of September 2023 ₹ 4557 ₹ 5570
52 Saturday 9th of September 2023 ₹ 4570 ₹ 5585
53 Tuesday 29th of August 2023 ₹ 4561 ₹ 5575
54 Thursday 24th of August 2023 ₹ 4541 ₹ 5550
55 Monday 14th of August 2023 ₹ 4557 ₹ 5570
56 Thursday 10th of August 2023 ₹ 4561 ₹ 5575
57 Sunday 6th of August 2023 ₹ 4589 ₹ 5609
58 Thursday 3rd of August 2023 ₹ 4571 ₹ 5587
59 Wednesday 2nd of August 2023 ₹ 4581 ₹ 5599
60 Tuesday 1st of August 2023 ₹ 4602 ₹ 5625
61 Saturday 29th of July 2023 ₹ 4602 ₹ 5625
62 Friday 28th of July 2023 ₹ 4584 ₹ 5599
63 Thursday 27th of July 2023 ₹ 4612 ₹ 5637
64 Wednesday 26th of July 2023 ₹ 4599 ₹ 5620
65 Tuesday 25th of July 2023 ₹ 4581 ₹ 5599
66 Monday 24th of July 2023 ₹ 4581 ₹ 5599
67 Saturday 22nd of July 2023 ₹ 4581 ₹ 5599
68 Thursday 20th of July 2023 ₹ 4626 ₹ 5655
69 Wednesday 19th of July 2023 ₹ 4623 ₹ 5650
70 Monday 17th of July 2023 ₹ 4578 ₹ 5595
71 Sunday 16th of July 2023 ₹ 4578 ₹ 5595
72 Friday 14th of July 2023 ₹ 4578 ₹ 5595
73 Thursday 13th of July 2023 ₹ 4578 ₹ 5595
74 Wednesday 12th of July 2023 ₹ 4540 ₹ 5549
75 Tuesday 11th of July 2023 ₹ 4537 ₹ 5545
76 Monday 10th of July 2023 ₹ 4540 ₹ 5549
77 Thursday 6th of July 2023 ₹ 4520 ₹ 5525
78 Tuesday 4th of July 2023 ₹ 4520 ₹ 5525
79 Monday 3rd of July 2023 ₹ 4491 ₹ 5490
80 Saturday 1st of July 2023 ₹ 4499 ₹ 5499
81 Tuesday 27th of June 2023 ₹ 4520 ₹ 5525
82 Monday 26th of June 2023 ₹ 4520 ₹ 5525
83 Sunday 25th of June 2023 ₹ 4499 ₹ 5499
84 Saturday 24th of June 2023 ₹ 4499 ₹ 5499
85 Friday 23rd of June 2023 ₹ 4499 ₹ 5499
86 Thursday 22nd of June 2023 ₹ 4525 ₹ 5530
87 Wednesday 21st of June 2023 ₹ 4549 ₹ 5560
88 Monday 19th of June 2023 ₹ 4581 ₹ 5599
89 Wednesday 14th of June 2023 ₹ 4578 ₹ 5595
90 Tuesday 13th of June 2023 ₹ 4615 ₹ 5640
91 Monday 12th of June 2023 ₹ 4615 ₹ 5640
92 Friday 9th of June 2023 ₹ 4622 ₹ 5649
93 Thursday 8th of June 2023 ₹ 4606 ₹ 5629
94 Tuesday 6th of June 2023 ₹ 4630 ₹ 5659
95 Thursday 1st of June 2023 ₹ 4622 ₹ 5649
96 Wednesday 31st of May 2023 ₹ 4646 ₹ 5679
97 Saturday 27th of May 2023 ₹ 4630 ₹ 5659
98 Thursday 25th of May 2023 ₹ 4646 ₹ 5679
99 Tuesday 7th of March 2023 ₹ 4335 ₹ 5299
100 Saturday 4th of March 2023 ₹ 4335 ₹ 5299
101 Friday 24th of February 2023 ₹ 5250 ₹ 5349
102 Tuesday 21st of February 2023 - ₹ 5349
103 Saturday 18th of February 2023 ₹ 4135 ₹ 5050
104 Friday 17th of February 2023 ₹ 4135 ₹ 5050