Mujtaba Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Wednesday 13th of November 2024 ₹ 5764 ₹ 7045
2 Tuesday 12th of November 2024 ₹ 5796 ₹ 7085
3 Monday 11th of November 2024 ₹ 5889 ₹ 7198
4 Sunday 10th of November 2024 ₹ 5952 ₹ 7275
5 Saturday 9th of November 2024 ₹ 5952 ₹ 7275
6 Friday 8th of November 2024 ₹ 5944 ₹ 7265
7 Thursday 7th of November 2024 ₹ 5889 ₹ 7198
8 Wednesday 6th of November 2024 ₹ 6025 ₹ 7365
9 Tuesday 5th of November 2024 ₹ 6018 ₹ 7355
10 Monday 4th of November 2024 ₹ 6030 ₹ 7370
11 Sunday 3rd of November 2024 ₹ 6030 ₹ 7370
12 Saturday 2nd of November 2024 ₹ 6030 ₹ 7370
13 Friday 1st of November 2024 ₹ 6042 ₹ 7385
14 Thursday 31st of October 2024 ₹ 6083 ₹ 7435
15 Wednesday 30th of October 2024 ₹ 6052 ₹ 7398
16 Tuesday 29th of October 2024 ₹ 6013 ₹ 7350
17 Monday 28th of October 2024 ₹ 5971 ₹ 7298
18 Sunday 27th of October 2024 ₹ 6013 ₹ 7350
19 Saturday 26th of October 2024 ₹ 6013 ₹ 7350
20 Friday 25th of October 2024 ₹ 5960 ₹ 7285
21 Thursday 24th of October 2024 ₹ 5960 ₹ 7285
22 Wednesday 23rd of October 2024 ₹ 5972 ₹ 7299
23 Tuesday 22nd of October 2024 ₹ 5956 ₹ 7280
24 Monday 21st of October 2024 ₹ 5956 ₹ 7280
25 Saturday 19th of October 2024 ₹ 5932 ₹ 7250
26 Friday 18th of October 2024 ₹ 5887 ₹ 7195
27 Thursday 17th of October 2024 ₹ 5850 ₹ 7150
28 Wednesday 16th of October 2024 ₹ 5825 ₹ 7120
29 Tuesday 15th of October 2024 ₹ 5805 ₹ 7095
30 Monday 14th of October 2024 ₹ 5825 ₹ 7120
31 Saturday 12th of October 2024 ₹ 5825 ₹ 7120
32 Friday 11th of October 2024 ₹ 5805 ₹ 7095
33 Thursday 10th of October 2024 ₹ 5748 ₹ 7025
34 Wednesday 9th of October 2024 ₹ 5752 ₹ 7030
35 Tuesday 8th of October 2024 ₹ 5805 ₹ 7095
36 Saturday 5th of October 2024 ₹ 5808 ₹ 7099
37 Friday 4th of October 2024 ₹ 5808 ₹ 7099
38 Thursday 3rd of October 2024 ₹ 5805 ₹ 7095
39 Wednesday 2nd of October 2024 ₹ 5801 ₹ 7090
40 Tuesday 1st of October 2024 ₹ 5760 ₹ 7040
41 Monday 30th of September 2024 ₹ 5785 ₹ 7070
42 Sunday 29th of September 2024 ₹ 5793 ₹ 7080
43 Saturday 28th of September 2024 ₹ 5793 ₹ 7080
44 Friday 27th of September 2024 ₹ 5785 ₹ 7070
45 Thursday 26th of September 2024 ₹ 5760 ₹ 7040
46 Wednesday 25th of September 2024 ₹ 5719 ₹ 6990
47 Tuesday 24th of September 2024 ₹ 5715 ₹ 6985
48 Monday 23rd of September 2024 ₹ 5711 ₹ 6980
49 Sunday 22nd of September 2024 ₹ 5695 ₹ 6960
50 Saturday 21st of September 2024 ₹ 5695 ₹ 6960
51 Wednesday 18th of September 2024 ₹ 5605 ₹ 6850
52 Monday 16th of September 2024 ₹ 5629 ₹ 6880
53 Saturday 14th of September 2024 ₹ 5617 ₹ 6865
54 Friday 13th of September 2024 ₹ 5584 ₹ 6825
55 Thursday 12th of September 2024 ₹ 5481 ₹ 6699
56 Wednesday 11th of September 2024 ₹ 5494 ₹ 6715
57 Tuesday 10th of September 2024 ₹ 5465 ₹ 6680
58 Monday 9th of September 2024 ₹ 5465 ₹ 6680
59 Sunday 8th of September 2024 ₹ 5465 ₹ 6680
60 Saturday 7th of September 2024 ₹ 5465 ₹ 6680
61 Friday 6th of September 2024 ₹ 5498 ₹ 6720
62 Thursday 5th of September 2024 ₹ 5457 ₹ 6670
63 Wednesday 4th of September 2024 ₹ 5457 ₹ 6670
64 Tuesday 3rd of September 2024 ₹ 5457 ₹ 6670
65 Monday 2nd of September 2024 ₹ 5457 ₹ 6670
66 Sunday 1st of September 2024 ₹ 5478 ₹ 6695
67 Saturday 31st of August 2024 ₹ 5478 ₹ 6695
68 Friday 30th of August 2024 ₹ 5481 ₹ 6699
69 Thursday 29th of August 2024 ₹ 5481 ₹ 6699
70 Wednesday 28th of August 2024 ₹ 5481 ₹ 6699
71 Tuesday 27th of August 2024 ₹ 5478 ₹ 6695
72 Monday 26th of August 2024 ₹ 5478 ₹ 6695
73 Sunday 25th of August 2024 ₹ 5478 ₹ 6695
74 Saturday 24th of August 2024 ₹ 5478 ₹ 6695
75 Friday 23rd of August 2024 ₹ 5449 ₹ 6660
76 Thursday 22nd of August 2024 ₹ 5465 ₹ 6680
77 Wednesday 21st of August 2024 ₹ 5480 ₹ 6698
78 Tuesday 20th of August 2024 ₹ 5449 ₹ 6660
79 Monday 19th of August 2024 ₹ 5457 ₹ 6670
80 Sunday 18th of August 2024 ₹ 5465 ₹ 6680
81 Saturday 17th of August 2024 ₹ 5465 ₹ 6680
82 Friday 16th of August 2024 ₹ 5371 ₹ 6565
83 Thursday 15th of August 2024 ₹ 5363 ₹ 6555
84 Wednesday 14th of August 2024 ₹ 5359 ₹ 6550
85 Tuesday 13th of August 2024 ₹ 5371 ₹ 6565
86 Monday 12th of August 2024 ₹ 5294 ₹ 6470
87 Saturday 10th of August 2024 ₹ 5273 ₹ 6445
88 Friday 9th of August 2024 ₹ 5257 ₹ 6425
89 Thursday 8th of August 2024 ₹ 5195 ₹ 6350
90 Wednesday 7th of August 2024 ₹ 5195 ₹ 6350
91 Tuesday 6th of August 2024 ₹ 5228 ₹ 6390
92 Saturday 3rd of August 2024 ₹ 5294 ₹ 6470
93 Friday 2nd of August 2024 ₹ 5301 ₹ 6480
94 Thursday 1st of August 2024 ₹ 5277 ₹ 6450
95 Wednesday 31st of July 2024 ₹ 5235 ₹ 6398
96 Tuesday 30th of July 2024 ₹ 5171 ₹ 6320
97 Monday 29th of July 2024 ₹ 5187 ₹ 6340
98 Saturday 27th of July 2024 ₹ 5175 ₹ 6325
99 Friday 26th of July 2024 ₹ 5154 ₹ 6299
100 Thursday 25th of July 2024 ₹ 5236 ₹ 6399
101 Wednesday 24th of July 2024 ₹ 5314 ₹ 6495
102 Tuesday 23rd of July 2024 ₹ 5314 ₹ 6495
103 Monday 22nd of July 2024 ₹ 5539 ₹ 6770
104 Saturday 20th of July 2024 ₹ 5547 ₹ 6780
105 Friday 19th of July 2024 ₹ 5562 ₹ 6798
106 Thursday 18th of July 2024 ₹ 5584 ₹ 6825
107 Wednesday 17th of July 2024 ₹ 5584 ₹ 6825
108 Tuesday 16th of July 2024 ₹ 5551 ₹ 6785
109 Monday 15th of July 2024 ₹ 5523 ₹ 6750
110 Saturday 13th of July 2024 ₹ 5531 ₹ 6760
111 Friday 12th of July 2024 ₹ 5531 ₹ 6760
112 Thursday 11th of July 2024 ₹ 5506 ₹ 6730
113 Wednesday 10th of July 2024 ₹ 5490 ₹ 6710
114 Tuesday 9th of July 2024 ₹ 5490 ₹ 6710
115 Monday 8th of July 2024 ₹ 5519 ₹ 6745
116 Saturday 6th of July 2024 ₹ 5535 ₹ 6765
117 Friday 5th of July 2024 ₹ 5480 ₹ 6698
118 Thursday 4th of July 2024 ₹ 5480 ₹ 6698
119 Wednesday 3rd of July 2024 ₹ 5429 ₹ 6635
120 Tuesday 2nd of July 2024 ₹ 5428 ₹ 6635
121 Monday 1st of July 2024 ₹ 5420 ₹ 6625
122 Saturday 29th of June 2024 ₹ 5420 ₹ 6625
123 Friday 28th of June 2024 ₹ 5412 ₹ 6615
124 Thursday 27th of June 2024 ₹ 5380 ₹ 6575
125 Wednesday 26th of June 2024 ₹ 5399 ₹ 6599
126 Tuesday 25th of June 2024 ₹ 5429 ₹ 6625
127 Monday 24th of June 2024 ₹ 5420 ₹ 6625
128 Saturday 22nd of June 2024 ₹ 5429 ₹ 6635
129 Friday 21st of June 2024 ₹ 5480 ₹ 6698
130 Thursday 20th of June 2024 ₹ 5433 ₹ 6640
131 Wednesday 19th of June 2024 ₹ 5416 ₹ 6620
132 Tuesday 18th of June 2024 ₹ 5416 ₹ 6620
133 Sunday 16th of June 2024 ₹ 5441 ₹ 6650
134 Saturday 15th of June 2024 ₹ 5441 ₹ 6650
135 Friday 14th of June 2024 ₹ 5392 ₹ 6590
136 Thursday 13th of June 2024 ₹ 5412 ₹ 6615
137 Wednesday 12th of June 2024 ₹ 5412 ₹ 6615
138 Tuesday 11th of June 2024 ₹ 5388 ₹ 6585
139 Sunday 9th of June 2024 ₹ 5375 ₹ 6570
140 Thursday 6th of June 2024 ₹ 5506 ₹ 6730
141 Tuesday 4th of June 2024 ₹ 5465 ₹ 6680
142 Monday 3rd of June 2024 ₹ 5408 ₹ 6610
143 Saturday 1st of June 2024 ₹ 5441 ₹ 6650
144 Thursday 30th of May 2024 ₹ 5457 ₹ 6670
145 Wednesday 29th of May 2024 ₹ 5480 ₹ 6698
146 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685
147 Monday 27th of May 2024 ₹ 5453 ₹ 6665
148 Saturday 25th of May 2024 ₹ 5433 ₹ 6640
149 Monday 20th of May 2024 ₹ 5637 ₹ 6890
150 Wednesday 15th of May 2024 ₹ 5494 ₹ 6715
151 Tuesday 14th of May 2024 ₹ 5461 ₹ 6675
152 Friday 10th of May 2024 ₹ 5478 ₹ 6695
153 Wednesday 8th of May 2024 ₹ 5420 ₹ 6625
154 Tuesday 7th of May 2024 ₹ 5429 ₹ 6635
155 Sunday 5th of May 2024 ₹ 5388 ₹ 6585
156 Saturday 4th of May 2024 ₹ 5388 ₹ 6585
157 Friday 3rd of May 2024 ₹ 5380 ₹ 6575
158 Monday 29th of April 2024 ₹ 5445 ₹ 6655
159 Saturday 27th of April 2024 ₹ 5470 ₹ 6685
160 Friday 26th of April 2024 ₹ 5453 ₹ 6665
161 Thursday 25th of April 2024 ₹ 5420 ₹ 6625
162 Tuesday 23rd of April 2024 ₹ 5412 ₹ 6615
163 Sunday 21st of April 2024 ₹ 5563 ₹ 6799
164 Friday 19th of April 2024 ₹ 5563 ₹ 6799
165 Thursday 18th of April 2024 ₹ 5535 ₹ 6765
166 Wednesday 17th of April 2024 ₹ 5560 ₹ 6795
167 Monday 15th of April 2024 ₹ 5477 ₹ 6695
168 Sunday 14th of April 2024 ₹ 5441 ₹ 6650
169 Saturday 13th of April 2024 ₹ 5441 ₹ 6650
170 Wednesday 10th of April 2024 ₹ 5398 ₹ 6598
171 Tuesday 9th of April 2024 ₹ 5372 ₹ 6565
172 Monday 8th of April 2024 ₹ 5359 ₹ 6550
173 Sunday 7th of April 2024 ₹ 5347 ₹ 6535
174 Saturday 6th of April 2024 ₹ 5347 ₹ 6535
175 Friday 5th of April 2024 ₹ 5232 ₹ 6395
176 Thursday 4th of April 2024 ₹ 5277 ₹ 6450
177 Wednesday 3rd of April 2024 ₹ 5228 ₹ 6390
178 Tuesday 2nd of April 2024 ₹ 5175 ₹ 6325
179 Monday 1st of April 2024 ₹ 5195 ₹ 6350
180 Sunday 31st of March 2024 ₹ 5134 ₹ 6275
181 Saturday 30th of March 2024 ₹ 5134 ₹ 6275
182 Friday 29th of March 2024 ₹ 5146 ₹ 6290
183 Thursday 28th of March 2024 ₹ 5048 ₹ 6170
184 Wednesday 27th of March 2024 ₹ 5020 ₹ 6135
185 Tuesday 26th of March 2024 ₹ 5003 ₹ 6115
186 Monday 25th of March 2024 ₹ 5011 ₹ 6125
187 Sunday 24th of March 2024 ₹ 5011 ₹ 6125
188 Saturday 23rd of March 2024 ₹ 5011 ₹ 6125
189 Friday 22nd of March 2024 ₹ 5020 ₹ 6135
190 Thursday 21st of March 2024 ₹ 5056 ₹ 6180
191 Wednesday 20th of March 2024 ₹ 4975 ₹ 6080
192 Tuesday 19th of March 2024 ₹ 4975 ₹ 6080
193 Monday 18th of March 2024 ₹ 4938 ₹ 6035
194 Friday 15th of March 2024 ₹ 4958 ₹ 6060
195 Thursday 14th of March 2024 ₹ 4958 ₹ 6060
196 Wednesday 13th of March 2024 ₹ 4938 ₹ 6035
197 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050
198 Monday 11th of March 2024 ₹ 4950 ₹ 6050
199 Sunday 10th of March 2024 ₹ 4950 ₹ 6050
200 Friday 8th of March 2024 ₹ 4907 ₹ 5998
201 Thursday 7th of March 2024 ₹ 4900 ₹ 5990
202 Wednesday 6th of March 2024 ₹ 4885 ₹ 5970
203 Tuesday 5th of March 2024 ₹ 4864 ₹ 5945
204 Saturday 2nd of March 2024 ₹ 4807 ₹ 5875
205 Thursday 29th of February 2024 ₹ 4713 ₹ 5760
206 Tuesday 27th of February 2024 ₹ 4713 ₹ 5760
207 Saturday 24th of February 2024 ₹ 4721 ₹ 5770
208 Thursday 22nd of February 2024 ₹ 4704 ₹ 5750
209 Wednesday 21st of February 2024 ₹ 4713 ₹ 5760
210 Tuesday 20th of February 2024 ₹ 4692 ₹ 5735
211 Saturday 17th of February 2024 ₹ 4680 ₹ 5720
212 Friday 16th of February 2024 ₹ 4672 ₹ 5710
213 Thursday 15th of February 2024 ₹ 4655 ₹ 5690
214 Wednesday 14th of February 2024 ₹ 4662 ₹ 5698
215 Tuesday 13th of February 2024 ₹ 4713 ₹ 5760
216 Saturday 10th of February 2024 ₹ 4721 ₹ 5770
217 Friday 9th of February 2024 ₹ 4737 ₹ 5790
218 Thursday 8th of February 2024 ₹ 4744 ₹ 5798
219 Wednesday 7th of February 2024 ₹ 4744 ₹ 5798
220 Tuesday 6th of February 2024 ₹ 4725 ₹ 5775
221 Monday 5th of February 2024 ₹ 4741 ₹ 5795
222 Saturday 3rd of February 2024 ₹ 4754 ₹ 5810
223 Friday 2nd of February 2024 ₹ 4770 ₹ 5830
224 Thursday 1st of February 2024 ₹ 4758 ₹ 5815
225 Tuesday 30th of January 2024 ₹ 4744 ₹ 5798
226 Monday 29th of January 2024 ₹ 4729 ₹ 5780
227 Saturday 27th of January 2024 ₹ 4721 ₹ 5770
228 Monday 22nd of January 2024 ₹ 4729 ₹ 5780
229 Saturday 13th of January 2024 ₹ 4745 ₹ 5798
230 Friday 12th of January 2024 ₹ 4721 ₹ 5770
231 Thursday 11th of January 2024 ₹ 4713 ₹ 5760
232 Tuesday 9th of January 2024 ₹ 4720 ₹ 5770
233 Sunday 7th of January 2024 ₹ 4744 ₹ 5799
234 Saturday 6th of January 2024 ₹ 4744 ₹ 5799
235 Friday 5th of January 2024 ₹ 4745 ₹ 5800
236 Thursday 4th of January 2024 ₹ 4753 ₹ 5810
237 Wednesday 3rd of January 2024 ₹ 4786 ₹ 5850
238 Thursday 28th of December 2023 ₹ 4819 ₹ 5890
239 Tuesday 26th of December 2023 ₹ 4778 ₹ 5840
240 Friday 22nd of December 2023 ₹ 4745 ₹ 5799
241 Wednesday 20th of December 2023 ₹ 4725 ₹ 5775
242 Wednesday 13th of December 2023 ₹ 4635 ₹ 5665
243 Sunday 10th of December 2023 ₹ 4676 ₹ 5715
244 Monday 4th of December 2023 ₹ 4826 ₹ 5899
245 Tuesday 28th of November 2023 ₹ 4741 ₹ 5795
246 Monday 27th of November 2023 ₹ 4737 ₹ 5790
247 Saturday 25th of November 2023 ₹ 4728 ₹ 5779
248 Wednesday 22nd of November 2023 ₹ 4718 ₹ 5767
249 Tuesday 21st of November 2023 ₹ 4704 ₹ 5749
250 Thursday 16th of November 2023 ₹ 4642 ₹ 5674
251 Tuesday 14th of November 2023 ₹ 4606 ₹ 5630
252 Monday 13th of November 2023 ₹ 4596 ₹ 5617
253 Saturday 11th of November 2023 ₹ 4599 ₹ 5621
254 Tuesday 7th of November 2023 ₹ 4663 ₹ 5699
255 Wednesday 13th of September 2023 ₹ 4557 ₹ 5570
256 Saturday 9th of September 2023 ₹ 4570 ₹ 5585
257 Tuesday 29th of August 2023 ₹ 4561 ₹ 5575
258 Thursday 24th of August 2023 ₹ 4541 ₹ 5550
259 Monday 14th of August 2023 ₹ 4557 ₹ 5570
260 Thursday 10th of August 2023 ₹ 4561 ₹ 5575
261 Sunday 6th of August 2023 ₹ 4589 ₹ 5609
262 Thursday 3rd of August 2023 ₹ 4571 ₹ 5587
263 Wednesday 2nd of August 2023 ₹ 4581 ₹ 5599
264 Tuesday 1st of August 2023 ₹ 4602 ₹ 5625
265 Saturday 29th of July 2023 ₹ 4602 ₹ 5625
266 Friday 28th of July 2023 ₹ 4584 ₹ 5599
267 Thursday 27th of July 2023 ₹ 4612 ₹ 5637
268 Wednesday 26th of July 2023 ₹ 4599 ₹ 5620
269 Tuesday 25th of July 2023 ₹ 4581 ₹ 5599
270 Monday 24th of July 2023 ₹ 4581 ₹ 5599
271 Saturday 22nd of July 2023 ₹ 4581 ₹ 5599
272 Thursday 20th of July 2023 ₹ 4626 ₹ 5655
273 Wednesday 19th of July 2023 ₹ 4623 ₹ 5650
274 Monday 17th of July 2023 ₹ 4578 ₹ 5595
275 Sunday 16th of July 2023 ₹ 4578 ₹ 5595
276 Friday 14th of July 2023 ₹ 4578 ₹ 5595
277 Thursday 13th of July 2023 ₹ 4578 ₹ 5595
278 Wednesday 12th of July 2023 ₹ 4540 ₹ 5549
279 Tuesday 11th of July 2023 ₹ 4537 ₹ 5545
280 Monday 10th of July 2023 ₹ 4540 ₹ 5549
281 Thursday 6th of July 2023 ₹ 4520 ₹ 5525
282 Tuesday 4th of July 2023 ₹ 4520 ₹ 5525
283 Monday 3rd of July 2023 ₹ 4491 ₹ 5490
284 Saturday 1st of July 2023 ₹ 4499 ₹ 5499
285 Tuesday 27th of June 2023 ₹ 4520 ₹ 5525
286 Monday 26th of June 2023 ₹ 4520 ₹ 5525
287 Sunday 25th of June 2023 ₹ 4499 ₹ 5499
288 Saturday 24th of June 2023 ₹ 4499 ₹ 5499
289 Friday 23rd of June 2023 ₹ 4499 ₹ 5499
290 Thursday 22nd of June 2023 ₹ 4525 ₹ 5530
291 Wednesday 21st of June 2023 ₹ 4549 ₹ 5560
292 Monday 19th of June 2023 ₹ 4581 ₹ 5599
293 Wednesday 14th of June 2023 ₹ 4578 ₹ 5595
294 Tuesday 13th of June 2023 ₹ 4615 ₹ 5640
295 Monday 12th of June 2023 ₹ 4615 ₹ 5640
296 Friday 9th of June 2023 ₹ 4622 ₹ 5649
297 Thursday 8th of June 2023 ₹ 4606 ₹ 5629
298 Tuesday 6th of June 2023 ₹ 4630 ₹ 5659
299 Thursday 1st of June 2023 ₹ 4622 ₹ 5649
300 Wednesday 31st of May 2023 ₹ 4646 ₹ 5679
301 Saturday 27th of May 2023 ₹ 4630 ₹ 5659
302 Thursday 25th of May 2023 ₹ 4646 ₹ 5679
303 Tuesday 7th of March 2023 ₹ 4335 ₹ 5299
304 Saturday 4th of March 2023 ₹ 4335 ₹ 5299
305 Friday 24th of February 2023 ₹ 5250 ₹ 5349
306 Tuesday 21st of February 2023 - ₹ 5349
307 Saturday 18th of February 2023 ₹ 4135 ₹ 5050
308 Friday 17th of February 2023 ₹ 4135 ₹ 5050